Indicators

Retail Bull 3X Direxion (NY: RETL )

8.770 -0.310 (-3.41%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.512	1.512	1.471	1.482	49,241	-0.01(-0.57%)
Sep 29, 2010	1.498	1.498	1.491	1.491	36,110	-0.01(-0.97%)
Sep 28, 2010	1.456	1.505	1.456	1.505	21,338	+0.03(+1.75%)
Sep 27, 2010	1.438	1.487	1.431	1.480	200,216	-0.02(-1.06%)
Sep 24, 2010	1.496	1.496	1.495	1.495	36,110	+0.08(+5.62%)
Sep 22, 2010	1.428	1.416	1.416	1.416	275,753	+0.00(+0.21%)
Sep 21, 2010	1.513	1.513	1.413	1.413	45,958	-0.00(-0.28%)
Sep 20, 2010	1.401	1.417	1.401	1.417	82,890	+0.06(+4.28%)
Sep 17, 2010	1.359	1.359	1.359	1.359	3,282	-0.01(-0.76%)
Sep 15, 2010	1.351	1.369	1.351	1.369	31,186	-0.01(-0.77%)
Sep 14, 2010	1.372	1.380	1.372	1.380	6,565	+0.05(+3.69%)
Sep 13, 2010	1.331	1.331	1.331	1.331	3,282	+0.03(+1.96%)
Sep 10, 2010	1.305	1.305	1.305	1.305	16,413	+0.02(+1.71%)
Sep 09, 2010	1.308	1.308	1.282	1.283	91,917	-0.00(-0.26%)
Sep 08, 2010	1.702	1.288	1.284	1.286	16,413	+0.01(+1.13%)
Sep 07, 2010	1.301	1.301	1.272	1.272	57,120	-0.03(-2.27%)
Sep 03, 2010	1.302	1.319	1.291	1.302	39,393	+0.03(+2.03%)
Sep 02, 2010	1.252	1.276	1.250	1.276	82,069	+0.05(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.