Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.513	1.521	1.513	1.521	29,545	-0.00(-0.02%)
Oct 28, 2010	1.534	1.534	1.518	1.521	17,070	+0.02(+1.03%)
Oct 27, 2010	1.527	1.531	1.503	1.506	233,077	-0.04(-2.62%)
Oct 25, 2010	1.566	1.566	1.546	1.546	24,719	+0.01(+0.44%)
Oct 22, 2010	1.539	1.540	1.539	1.540	13,131	+0.01(+0.70%)
Oct 21, 2010	1.530	1.544	1.512	1.529	321,712	+0.04(+2.45%)
Oct 20, 2010	1.477	1.499	1.477	1.492	39,393	+0.02(+1.58%)
Oct 19, 2010	1.488	1.498	1.461	1.469	258,289	-0.04(-2.78%)
Oct 18, 2010	1.566	1.566	1.508	1.511	143,391	-0.01(-0.66%)
Oct 15, 2010	1.505	1.521	1.502	1.521	49,241	+0.05(+3.46%)
Oct 14, 2010	1.503	1.503	1.470	1.470	36,110	-0.04(-2.44%)
Oct 13, 2010	1.530	1.544	1.507	1.507	11,818	-0.01(-0.92%)
Oct 12, 2010	1.517	1.521	1.517	1.521	16,413	-0.00(-0.32%)
Oct 11, 2010	1.526	1.526	1.526	1.526	9,848	+0.01(+0.58%)
Oct 08, 2010	1.517	1.517	1.517	1.517	9,848	+0.01(+0.63%)
Oct 07, 2010	1.508	1.508	1.508	1.508	6,565	+0.00(+0.28%)
Oct 06, 2010	1.504	1.504	1.504	1.504	6,565	-0.00(-0.32%)
Oct 05, 2010	1.490	1.512	1.490	1.508	246,208	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.