Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.641 10.37 9.641 10.37 454,400 +0.80(+8.39%)
Jan 30, 2023 9.533 9.974 9.474 9.563 270,685 -0.20(-2.01%)
Jan 27, 2023 9.259 9.905 9.230 9.758 368,863 +0.45(+4.84%)
Jan 26, 2023 9.377 9.660 8.990 9.308 296,873 +0.24(+2.70%)
Jan 25, 2023 8.545 9.063 8.320 9.063 260,320 +0.24(+2.77%)
Jan 24, 2023 8.966 9.156 8.789 8.819 243,217 -0.30(-3.33%)
Jan 23, 2023 8.535 9.274 8.496 9.122 522,418 +0.75(+9.01%)
Jan 20, 2023 7.908 8.398 7.713 8.368 384,455 +0.58(+7.41%)
Jan 19, 2023 8.143 8.143 7.615 7.791 361,750 -0.47(-5.69%)
Jan 18, 2023 8.809 9.181 8.222 8.261 787,381 -0.36(-4.20%)
Jan 17, 2023 8.623 8.809 8.447 8.623 249,403 -0.14(-1.56%)
Jan 13, 2023 8.408 8.887 8.388 8.760 272,192 +0.03(+0.34%)
Jan 12, 2023 8.652 8.760 8.192 8.731 433,576 +0.21(+2.41%)
Jan 11, 2023 8.075 8.545 8.075 8.525 657,906 +0.59(+7.40%)
Jan 10, 2023 7.517 7.967 7.429 7.938 766,470 +0.47(+6.29%)
Jan 09, 2023 7.654 7.791 7.395 7.468 669,259 -0.09(-1.17%)
Jan 06, 2023 7.233 7.595 7.057 7.556 533,952 +0.55(+7.82%)
Jan 05, 2023 6.920 7.096 6.656 7.008 263,303 -0.19(-2.59%)
Jan 04, 2023 6.802 7.311 6.737 7.194 508,163 +0.56(+8.41%)
Jan 03, 2023 6.930 7.079 6.557 6.636 278,985 -0.17(-2.45%)
Dec 30, 2022 6.509 6.802 6.489 6.802 268,773 +0.05(+0.72%)
Dec 29, 2022 6.382 6.793 6.362 6.753 415,348 +0.48(+7.64%)
Dec 28, 2022 6.548 6.675 6.196 6.274 433,586 -0.30(-4.61%)
Dec 27, 2022 6.734 6.822 6.514 6.577 228,451 -0.19(-2.75%)
Dec 23, 2022 6.460 6.802 6.303 6.763 766,143 +0.30(+4.70%)
Dec 22, 2022 6.499 6.543 6.088 6.460 800,085 -0.38(-5.58%)
Dec 21, 2022 6.675 6.920 6.607 6.842 627,128 +0.42(+6.55%)
Dec 20, 2022 6.607 6.705 6.342 6.421 401,311 -0.27(-3.98%)
Dec 19, 2022 7.087 7.165 6.590 6.687 356,782 -0.39(-5.52%)
Dec 16, 2022 7.165 7.322 6.970 7.078 319,506 -0.30(-4.10%)
Dec 15, 2022 7.654 7.761 7.263 7.380 496,600 -0.69(-8.59%)
Dec 14, 2022 8.034 8.283 7.663 8.073 310,263 -0.01(-0.12%)
Dec 13, 2022 9.011 9.094 7.986 8.083 475,359 -0.14(-1.66%)
Dec 12, 2022 8.151 8.220 7.888 8.220 154,058 +0.12(+1.45%)
Dec 09, 2022 8.288 8.396 8.034 8.103 207,204 -0.43(-5.03%)
Dec 08, 2022 8.444 8.737 8.308 8.532 206,278 +0.17(+1.98%)
Dec 07, 2022 8.249 8.613 8.122 8.366 181,688 -0.01(-0.12%)
Dec 06, 2022 8.601 8.640 8.161 8.376 281,640 -0.21(-2.39%)
Dec 05, 2022 9.040 9.050 8.435 8.581 371,218 -0.66(-7.18%)
Dec 02, 2022 8.679 9.303 8.561 9.245 336,281 +0.23(+2.60%)
Dec 01, 2022 9.342 9.450 8.837 9.011 421,709 -0.35(-3.75%)
Nov 30, 2022 8.903 9.362 8.591 9.362 461,489 +0.50(+5.62%)
Nov 29, 2022 8.825 8.996 8.688 8.864 142,609 +0.08(+0.89%)
Nov 28, 2022 8.884 9.176 8.727 8.786 268,873 -0.30(-3.33%)
Nov 25, 2022 9.118 9.255 9.033 9.089 168,377 -0.06(-0.64%)
Nov 23, 2022 9.069 9.176 8.815 9.147 459,120 +0.14(+1.52%)
Nov 22, 2022 8.708 9.044 8.649 9.011 569,873 +0.65(+7.83%)
Nov 21, 2022 8.317 8.396 8.151 8.356 325,850 -0.14(-1.61%)
Nov 18, 2022 8.776 8.903 8.181 8.493 583,053 +0.24(+2.96%)
Nov 17, 2022 7.712 8.249 7.673 8.249 593,431 +0.13(+1.56%)
Nov 16, 2022 8.493 8.522 7.965 8.122 953,211 -1.01(-11.02%)
Nov 15, 2022 9.137 9.547 8.962 9.128 1,106,896 +0.63(+7.47%)
Nov 14, 2022 8.669 8.932 8.416 8.493 390,330 -0.32(-3.65%)
Nov 11, 2022 8.317 8.991 8.183 8.815 645,252 +0.59(+7.12%)
Nov 10, 2022 7.507 8.288 7.507 8.230 1,313,430 +1.55(+23.25%)
Nov 09, 2022 7.322 7.351 6.619 6.677 724,448 -0.78(-10.47%)
Nov 08, 2022 7.546 7.741 7.078 7.458 562,674 +0.07(+0.92%)
Nov 07, 2022 7.361 7.449 6.912 7.390 494,053 +0.22(+3.13%)
Nov 04, 2022 7.517 7.615 6.795 7.165 832,529 -0.04(-0.54%)
Nov 03, 2022 6.912 7.456 6.795 7.205 613,087 +0.14(+1.93%)
Nov 02, 2022 7.976 7.058 7.068 937,988 -1.00(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.