Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.292 +0.202 (+2.50%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.509 7.130 6.471 6.985 65,150 -0.14(-2.03%)
Feb 27, 2020 7.290 7.994 6.738 7.130 110,529 -0.66(-8.45%)
Feb 26, 2020 8.534 8.670 7.785 7.788 39,959 -0.55(-6.62%)
Feb 25, 2020 9.463 9.463 8.317 8.340 49,519 -0.95(-10.24%)
Feb 24, 2020 9.368 9.581 9.065 9.292 92,022 -1.11(-10.65%)
Feb 21, 2020 10.60 10.61 10.32 10.40 21,541 -0.23(-2.14%)
Feb 20, 2020 10.10 10.63 10.10 10.63 58,890 +0.64(+6.45%)
Feb 19, 2020 9.935 10.06 9.673 9.983 15,307 +0.08(+0.79%)
Feb 18, 2020 9.741 10.03 9.741 9.905 14,729 +0.13(+1.32%)
Feb 14, 2020 9.943 9.945 9.709 9.775 7,618 -0.09(-0.92%)
Feb 13, 2020 9.673 9.954 9.673 9.866 17,803 -0.11(-1.12%)
Feb 12, 2020 9.722 10.01 9.722 9.978 32,659 +0.47(+4.97%)
Feb 11, 2020 9.456 9.596 9.456 9.505 14,514 +0.24(+2.55%)
Feb 10, 2020 9.151 9.334 9.151 9.269 19,077 +0.09(+1.01%)
Feb 07, 2020 9.391 9.398 9.098 9.176 25,744 -0.46(-4.80%)
Feb 06, 2020 9.935 9.935 9.623 9.639 40,521 -0.19(-1.97%)
Feb 05, 2020 9.497 9.859 9.497 9.832 51,973 +0.62(+6.78%)
Feb 04, 2020 9.288 9.444 9.150 9.208 32,514 +0.21(+2.34%)
Feb 03, 2020 8.827 9.235 8.827 8.998 32,790 +0.28(+3.22%)
Jan 31, 2020 9.398 9.398 8.649 8.717 60,158 -0.83(-8.71%)
Jan 30, 2020 9.532 9.604 9.330 9.549 29,420 -0.18(-1.86%)
Jan 29, 2020 9.859 9.955 9.730 9.730 49,918 -0.08(-0.81%)
Jan 28, 2020 9.707 9.893 9.657 9.810 32,646 +0.17(+1.78%)
Jan 27, 2020 9.338 9.806 9.067 9.638 129,478 -0.26(-2.62%)
Jan 24, 2020 10.35 10.35 9.745 9.897 47,549 -0.41(-3.93%)
Jan 23, 2020 10.21 10.36 9.979 10.30 22,151 -0.01(-0.12%)
Jan 22, 2020 10.52 10.54 10.28 10.31 12,609 -0.10(-0.94%)
Jan 21, 2020 10.51 10.54 10.29 10.41 38,010 -0.21(-1.95%)
Jan 17, 2020 10.81 10.81 10.53 10.62 39,142 -0.04(-0.39%)
Jan 16, 2020 10.50 10.79 10.50 10.66 94,184 +0.44(+4.28%)
Jan 15, 2020 10.26 10.38 10.16 10.22 43,950 -0.21(-1.98%)
Jan 14, 2020 10.21 10.57 10.18 10.43 53,202 +0.17(+1.64%)
Jan 13, 2020 10.05 10.27 9.870 10.26 57,342 +0.21(+2.04%)
Jan 10, 2020 10.16 10.16 9.908 10.06 58,582 -0.12(-1.20%)
Jan 09, 2020 10.29 10.37 9.979 10.18 268,353 -0.12(-1.18%)
Jan 08, 2020 10.27 10.53 10.22 10.30 58,456 +0.02(+0.15%)
Jan 07, 2020 10.32 10.45 10.09 10.29 32,727 -0.09(-0.88%)
Jan 06, 2020 10.10 10.41 10.02 10.38 83,523 +0.10(+0.96%)
Jan 03, 2020 10.11 10.32 10.10 10.28 45,972 -0.20(-1.92%)
Jan 02, 2020 10.97 10.98 10.36 10.48 106,859 -0.29(-2.72%)
Dec 31, 2019 10.50 10.86 10.49 10.77 52,540 +0.08(+0.78%)
Dec 30, 2019 10.96 11.00 10.57 10.69 68,263 -0.24(-2.19%)
Dec 27, 2019 10.98 11.14 10.84 10.93 97,462 +0.12(+1.09%)
Dec 26, 2019 10.73 10.82 10.55 10.81 73,435 +0.22(+2.11%)
Dec 24, 2019 10.58 10.63 10.55 10.59 29,948 +0.15(+1.39%)
Dec 23, 2019 10.68 10.68 10.38 10.44 77,074 -0.15(-1.38%)
Dec 20, 2019 10.60 10.75 10.52 10.59 77,249 +0.09(+0.82%)
Dec 19, 2019 10.37 10.59 10.37 10.50 131,208 +0.16(+1.53%)
Dec 18, 2019 10.09 10.43 10.08 10.34 176,423 +0.29(+2.92%)
Dec 17, 2019 9.773 10.06 9.648 10.05 158,335 +0.31(+3.20%)
Dec 16, 2019 9.926 9.956 9.724 9.739 123,681 -0.01(-0.12%)
Dec 13, 2019 10.41 10.41 9.724 9.751 202,058 -0.61(-5.88%)
Dec 12, 2019 9.815 10.40 9.743 10.36 317,409 +0.56(+5.75%)
Dec 11, 2019 9.994 9.994 9.647 9.796 55,890 -0.22(-2.17%)
Dec 10, 2019 10.01 10.03 9.861 10.01 19,937 -0.03(-0.34%)
Dec 09, 2019 9.865 10.23 9.835 10.05 107,907 +0.14(+1.42%)
Dec 06, 2019 9.648 10.02 9.648 9.907 84,081 +0.65(+7.03%)
Dec 05, 2019 9.477 9.529 9.210 9.256 52,051 -0.10(-1.10%)
Dec 04, 2019 9.260 9.534 9.260 9.359 102,379 +0.21(+2.25%)
Dec 03, 2019 9.260 9.260 9.035 9.153 77,672 -0.42(-4.41%)
Dec 02, 2019 9.941 9.941 9.550 9.575 154,176 -0.32(-3.23%)
Nov 29, 2019 10.13 10.13 9.876 9.895 50,711 -0.28(-2.73%)
Nov 27, 2019 10.09 10.26 10.04 10.17 114,035 +0.16(+1.63%)
Nov 26, 2019 9.739 10.17 9.724 10.01 368,039 +0.18(+1.87%)
Nov 25, 2019 9.518 9.876 9.473 9.826 120,680 +0.47(+4.99%)
Nov 22, 2019 9.294 9.387 9.130 9.359 66,739 +0.34(+3.80%)
Nov 21, 2019 9.119 9.157 8.893 9.016 51,794 -0.05(-0.55%)
Nov 20, 2019 9.435 9.435 8.830 9.066 219,236 -0.39(-4.14%)
Nov 19, 2019 9.728 9.761 9.324 9.458 161,318 -0.57(-5.72%)
Nov 18, 2019 10.05 10.09 9.869 10.03 79,346 -0.03(-0.31%)
Nov 15, 2019 10.00 10.11 9.762 10.06 126,910 +0.29(+2.96%)
Nov 14, 2019 9.617 9.980 9.617 9.773 158,185 +0.17(+1.78%)
Nov 13, 2019 9.591 9.663 9.343 9.602 107,876 -0.13(-1.33%)
Nov 12, 2019 9.732 9.911 9.621 9.732 43,929 -0.05(-0.54%)
Nov 11, 2019 9.659 9.800 9.617 9.785 40,343 -0.02(-0.19%)
Nov 08, 2019 9.937 10.02 9.759 9.804 67,790 -0.18(-1.79%)
Nov 07, 2019 10.37 10.43 9.971 9.983 173,226 -0.03(-0.27%)
Nov 06, 2019 10.20 10.20 9.888 10.01 62,879 -0.18(-1.76%)
Nov 05, 2019 9.804 10.29 9.804 10.19 120,005 +0.43(+4.37%)
Nov 04, 2019 9.587 9.766 9.550 9.762 195,825 +0.43(+4.61%)
Nov 01, 2019 9.142 9.392 9.074 9.332 29,165 +0.37(+4.16%)
Oct 31, 2019 9.225 9.225 8.837 8.959 30,011 -0.36(-3.81%)
Oct 30, 2019 9.545 9.556 9.172 9.314 50,774 -0.25(-2.58%)
Oct 29, 2019 9.869 9.869 9.534 9.560 61,321 -0.48(-4.78%)
Oct 28, 2019 9.990 10.22 9.971 10.04 77,181 +0.24(+2.41%)
Oct 25, 2019 9.366 9.843 9.366 9.804 93,015 +0.32(+3.37%)
Oct 24, 2019 9.602 9.617 9.268 9.484 61,361 -0.08(-0.88%)
Oct 23, 2019 9.450 9.587 9.191 9.568 65,486 +0.13(+1.33%)
Oct 22, 2019 9.191 9.492 9.027 9.442 27,993 +0.34(+3.78%)
Oct 21, 2019 8.963 9.244 8.963 9.098 70,039 +0.31(+3.58%)
Oct 18, 2019 8.814 8.894 8.639 8.784 111,670 -0.35(-3.87%)
Oct 17, 2019 8.974 9.153 8.921 9.138 68,607 +0.30(+3.45%)
Oct 16, 2019 8.647 8.879 8.638 8.833 42,650 +0.14(+1.58%)
Oct 15, 2019 8.517 8.894 8.432 8.696 49,032 +0.33(+3.91%)
Oct 14, 2019 8.590 8.590 8.183 8.369 52,711 -0.29(-3.30%)
Oct 11, 2019 8.331 8.957 8.331 8.654 215,984 +0.56(+6.86%)
Oct 10, 2019 7.966 8.172 7.963 8.099 38,398 +0.22(+2.85%)
Oct 09, 2019 7.810 8.003 7.811 7.874 11,968 +0.21(+2.73%)
Oct 08, 2019 7.802 7.838 7.574 7.665 36,370 -0.37(-4.55%)
Oct 07, 2019 7.962 8.209 7.962 8.031 32,623 -0.00(-0.04%)
Oct 04, 2019 7.916 8.034 7.859 8.034 21,808 +0.16(+2.03%)
Oct 03, 2019 7.699 7.881 7.387 7.874 55,309 +0.09(+1.12%)
Oct 02, 2019 8.320 8.320 7.754 7.787 89,352 -0.71(-8.37%)
Oct 01, 2019 8.791 9.058 8.491 8.498 78,250 -0.22(-2.49%)
Sep 30, 2019 8.483 8.789 8.483 8.715 71,936 +0.27(+3.20%)
Sep 27, 2019 8.600 8.715 8.364 8.445 59,382 -0.01(-0.06%)
Sep 26, 2019 8.662 8.662 8.310 8.451 34,967 -0.13(-1.53%)
Sep 25, 2019 8.449 8.663 8.354 8.582 76,093 +0.22(+2.69%)
Sep 24, 2019 8.753 8.925 8.259 8.358 74,567 -0.24(-2.76%)
Sep 23, 2019 8.253 8.672 8.203 8.595 50,575 +0.26(+3.10%)
Sep 20, 2019 8.435 8.705 8.274 8.337 75,371 -0.07(-0.83%)
Sep 19, 2019 8.644 8.644 8.364 8.407 25,412 -0.15(-1.71%)
Sep 18, 2019 8.853 8.853 8.299 8.553 60,653 -0.27(-3.05%)
Sep 17, 2019 8.993 8.993 8.579 8.822 47,499 -0.24(-2.60%)
Sep 16, 2019 9.164 9.308 8.996 9.058 31,777 -0.31(-3.28%)
Sep 13, 2019 9.376 9.706 9.293 9.365 117,274 +0.07(+0.73%)
Sep 12, 2019 9.714 9.729 9.116 9.297 98,022 -0.29(-3.01%)
Sep 11, 2019 9.505 9.661 9.027 9.585 179,168 +0.20(+2.18%)
Sep 10, 2019 8.659 9.380 8.643 9.380 333,160 +0.72(+8.32%)
Sep 09, 2019 7.946 8.674 7.946 8.659 174,854 +0.82(+10.43%)
Sep 06, 2019 7.980 8.154 7.834 7.841 123,598 -0.04(-0.55%)
Sep 05, 2019 7.502 7.955 7.282 7.885 185,841 +0.80(+11.23%)
Sep 04, 2019 7.016 7.145 6.948 7.088 41,847 +0.25(+3.63%)
Sep 03, 2019 7.141 7.172 6.720 6.840 36,405 -0.33(-4.57%)
Aug 30, 2019 7.498 7.585 7.125 7.168 52,707 -0.24(-3.23%)
Aug 29, 2019 7.513 7.513 7.213 7.407 131,354 +0.30(+4.22%)
Aug 28, 2019 6.546 7.147 6.546 7.107 77,977 +0.54(+8.14%)
Aug 27, 2019 7.020 7.020 6.559 6.572 76,860 -0.25(-3.72%)
Aug 26, 2019 6.815 6.829 6.553 6.826 62,453 +0.27(+4.17%)
Aug 23, 2019 7.202 7.244 6.508 6.553 225,060 -0.94(-12.60%)
Aug 22, 2019 7.282 7.513 7.198 7.498 142,452 +0.37(+5.16%)
Aug 21, 2019 7.141 7.153 6.944 7.130 208,080 +0.40(+5.92%)
Aug 20, 2019 6.891 6.895 6.671 6.731 118,428 -0.22(-3.11%)
Aug 19, 2019 6.967 7.076 6.906 6.948 100,842 +0.24(+3.62%)
Aug 16, 2019 6.485 6.716 6.442 6.705 106,996 +0.36(+5.75%)
Aug 15, 2019 6.792 6.792 6.143 6.340 175,729 -0.26(-3.97%)
Aug 14, 2019 7.084 7.084 6.602 6.602 162,971 -0.97(-12.83%)
Aug 13, 2019 7.149 8.077 6.997 7.574 115,350 +0.36(+4.94%)
Aug 12, 2019 7.532 7.532 7.138 7.217 56,402 -0.41(-5.37%)
Aug 09, 2019 8.124 8.173 7.617 7.627 41,375 -0.57(-6.90%)
Aug 08, 2019 7.965 8.192 7.965 8.192 42,490 +0.37(+4.70%)
Aug 07, 2019 7.726 7.824 7.494 7.824 20,371 -0.08(-0.99%)
Aug 06, 2019 7.718 7.912 7.555 7.902 18,842 +0.34(+4.49%)
Aug 05, 2019 7.893 7.893 7.350 7.562 94,965 -0.57(-7.04%)
Aug 02, 2019 8.185 8.211 8.010 8.135 81,169 -0.15(-1.79%)
Aug 01, 2019 9.232 9.456 8.014 8.283 98,665 -0.94(-10.20%)
Jul 31, 2019 9.293 9.524 8.929 9.225 57,480 +0.05(+0.50%)
Jul 30, 2019 9.251 9.270 9.012 9.179 100,080 -0.32(-3.36%)
Jul 29, 2019 9.539 9.539 9.246 9.498 24,709 +0.05(+0.56%)
Jul 26, 2019 9.361 9.494 9.270 9.445 170,772 +0.19(+2.03%)
Jul 25, 2019 9.672 9.672 9.248 9.257 34,020 -0.32(-3.32%)
Jul 24, 2019 8.982 9.627 8.966 9.575 64,421 +0.56(+6.15%)
Jul 23, 2019 9.007 9.039 8.906 9.019 21,146 +0.15(+1.69%)
Jul 22, 2019 9.211 9.211 8.801 8.870 22,461 -0.27(-2.97%)
Jul 19, 2019 9.099 9.256 9.099 9.141 7,906 +0.06(+0.64%)
Jul 18, 2019 9.130 9.167 9.027 9.082 30,393 -0.16(-1.70%)
Jul 17, 2019 9.391 9.436 9.228 9.240 369,539 -0.35(-3.62%)
Jul 16, 2019 9.524 9.676 9.432 9.586 42,366 +0.11(+1.16%)
Jul 15, 2019 9.668 9.668 9.357 9.476 31,305 -0.14(-1.48%)
Jul 12, 2019 9.225 9.695 9.225 9.618 68,256 +0.46(+5.05%)
Jul 11, 2019 9.088 9.247 9.088 9.156 4,725 +0.01(+0.08%)
Jul 10, 2019 9.221 9.225 9.048 9.149 43,676 -0.09(-0.92%)
Jul 09, 2019 9.270 9.410 9.221 9.234 39,920 -0.19(-2.03%)
Jul 08, 2019 9.422 9.663 9.378 9.425 74,161 -0.06(-0.64%)
Jul 05, 2019 9.095 9.486 9.095 9.486 75,108 +0.33(+3.56%)
Jul 03, 2019 8.917 9.221 8.917 9.160 314,136 +0.20(+2.24%)
Jul 02, 2019 9.198 9.198 8.853 8.959 300,651 -0.18(-1.99%)
Jul 01, 2019 9.486 9.718 8.993 9.141 528,318 +0.01(+0.12%)
Jun 28, 2019 9.012 9.213 9.012 9.130 209,775 +0.14(+1.52%)
Jun 27, 2019 8.727 9.050 8.706 8.993 351,302 +0.34(+3.90%)
Jun 26, 2019 8.659 8.796 8.655 8.655 5,173 +0.13(+1.50%)
Jun 25, 2019 8.675 8.675 8.500 8.528 17,736 -0.16(-1.86%)
Jun 24, 2019 9.017 9.017 8.683 8.689 54,839 -0.45(-4.92%)
Jun 21, 2019 9.078 9.263 9.078 9.139 17,455 +0.00(+0.02%)
Jun 20, 2019 9.229 9.284 8.885 9.137 16,847 +0.11(+1.24%)
Jun 19, 2019 9.052 9.056 8.775 9.025 15,778 -0.01(-0.07%)
Jun 18, 2019 9.074 9.453 9.017 9.032 29,973 +0.10(+1.17%)
Jun 17, 2019 8.999 9.074 8.878 8.927 23,237 +0.04(+0.43%)
Jun 14, 2019 9.044 9.044 8.830 8.889 91,245 -0.02(-0.25%)
Jun 13, 2019 8.704 8.927 8.704 8.911 46,162 +0.30(+3.54%)
Jun 12, 2019 8.727 8.754 8.496 8.607 15,868 -0.12(-1.37%)
Jun 11, 2019 8.704 9.010 8.677 8.727 110,409 +0.26(+3.08%)
Jun 10, 2019 8.469 8.730 8.459 8.466 212,969 +0.17(+2.05%)
Jun 07, 2019 8.122 8.383 8.122 8.296 170,324 +0.26(+3.19%)
Jun 06, 2019 8.220 8.220 7.725 8.039 71,433 -0.08(-1.02%)
Jun 05, 2019 8.606 8.606 8.004 8.122 56,000 -0.43(-5.00%)
Jun 04, 2019 8.012 8.583 8.012 8.549 403,368 +0.69(+8.81%)
Jun 03, 2019 7.679 7.917 7.679 7.857 31,848 +0.16(+2.11%)
May 31, 2019 7.789 7.789 7.445 7.694 57,920 -0.32(-4.01%)
May 30, 2019 8.110 8.280 7.940 8.016 328,962 +0.05(+0.57%)
May 29, 2019 8.318 8.318 7.698 7.970 57,140 -0.56(-6.56%)
May 28, 2019 8.787 9.018 8.530 8.530 11,031 -0.20(-2.34%)
May 24, 2019 8.696 8.885 8.507 8.734 14,546 +0.03(+0.39%)
May 23, 2019 8.696 8.848 8.553 8.700 47,648 -0.37(-4.12%)
May 22, 2019 9.490 9.490 9.074 9.074 36,149 -0.54(-5.62%)
May 21, 2019 9.290 9.672 9.221 9.615 13,681 +0.33(+3.50%)
May 20, 2019 9.294 9.294 9.074 9.290 21,123 -0.09(-1.01%)
May 17, 2019 9.509 9.683 9.343 9.385 20,100 -0.18(-1.90%)
May 16, 2019 9.755 9.891 9.567 9.567 42,380 -0.01(-0.14%)
May 15, 2019 9.490 9.623 9.276 9.580 21,570 -0.04(-0.44%)
May 14, 2019 9.332 9.668 9.241 9.623 19,407 +0.36(+3.83%)
May 13, 2019 9.910 9.910 9.035 9.267 56,535 -1.16(-11.16%)
May 10, 2019 10.49 10.52 9.876 10.43 34,117 -0.22(-2.09%)
May 09, 2019 10.53 10.70 10.19 10.65 27,466 -0.28(-2.59%)
May 08, 2019 10.85 11.16 10.85 10.94 30,116 +0.07(+0.66%)
May 07, 2019 11.10 11.12 10.65 10.87 23,319 -0.62(-5.43%)
May 06, 2019 11.25 11.59 11.16 11.49 18,918 -0.24(-2.03%)
May 03, 2019 11.51 11.76 11.46 11.73 23,009 +0.35(+3.06%)
May 02, 2019 11.08 11.39 11.04 11.38 23,300 +0.23(+2.07%)
May 01, 2019 11.64 11.64 11.15 11.15 30,930 -0.51(-4.35%)
Apr 30, 2019 11.83 11.87 11.56 11.66 20,388 -0.13(-1.12%)
Apr 29, 2019 11.71 11.89 11.71 11.79 13,853 +0.08(+0.65%)
Apr 26, 2019 11.29 11.73 11.26 11.71 29,621 +0.25(+2.14%)
Apr 25, 2019 11.79 11.79 11.28 11.47 29,738 -0.33(-2.79%)
Apr 24, 2019 11.38 11.94 11.36 11.80 57,926 +0.57(+5.10%)
Apr 23, 2019 10.69 11.22 10.69 11.22 24,802 +0.51(+4.78%)
Apr 22, 2019 11.30 11.30 10.59 10.71 53,885 -0.68(-5.96%)
Apr 18, 2019 11.55 11.55 11.34 11.39 22,216 -0.21(-1.77%)
Apr 17, 2019 11.60 11.74 11.47 11.60 34,054 +0.03(+0.23%)
Apr 16, 2019 11.38 11.62 11.38 11.57 11,869 +0.22(+1.90%)
Apr 15, 2019 11.34 11.39 11.23 11.35 74,281 +0.02(+0.14%)
Apr 12, 2019 11.56 11.56 11.34 11.34 14,017 -0.08(-0.70%)
Apr 11, 2019 11.61 11.61 11.34 11.42 10,878 -0.19(-1.66%)
Apr 10, 2019 11.19 11.61 11.19 11.61 18,590 +0.44(+3.93%)
Apr 09, 2019 11.37 11.40 11.13 11.17 21,324 -0.40(-3.42%)
Apr 08, 2019 11.67 11.68 11.57 11.57 13,062 -0.12(-1.00%)
Apr 05, 2019 11.86 11.97 11.66 11.68 53,689 -0.02(-0.15%)
Apr 04, 2019 11.40 11.70 11.40 11.70 51,933 +0.40(+3.55%)
Apr 03, 2019 11.23 11.47 11.23 11.30 24,316 +0.17(+1.51%)
Apr 02, 2019 11.38 11.38 11.04 11.13 49,298 -0.34(-2.92%)
Apr 01, 2019 11.32 11.51 11.32 11.47 399,734 +0.25(+2.23%)
Mar 29, 2019 11.25 11.31 11.17 11.22 33,059 +0.06(+0.57%)
Mar 28, 2019 11.30 11.45 11.00 11.15 46,405 +0.13(+1.17%)
Mar 27, 2019 10.90 11.17 10.71 11.03 42,739 +0.34(+3.16%)
Mar 26, 2019 10.78 10.96 10.54 10.69 22,263 +0.22(+2.08%)
Mar 25, 2019 10.14 10.70 10.03 10.47 91,636 +0.36(+3.51%)
Mar 22, 2019 10.89 10.89 10.08 10.11 241,734 -0.86(-7.82%)
Mar 21, 2019 10.65 10.99 10.59 10.97 19,357 +0.28(+2.65%)
Mar 20, 2019 10.89 10.96 10.44 10.69 58,542 -0.26(-2.42%)
Mar 19, 2019 11.17 11.25 10.90 10.95 159,240 -0.13(-1.21%)
Mar 18, 2019 10.91 11.11 10.83 11.09 56,482 +0.21(+1.94%)
Mar 15, 2019 10.93 10.99 10.79 10.88 78,566 -0.08(-0.76%)
Mar 14, 2019 11.38 11.38 10.92 10.96 207,340 -0.52(-4.53%)
Mar 13, 2019 11.37 11.71 11.37 11.48 24,291 +0.09(+0.77%)
Mar 12, 2019 11.43 11.43 11.24 11.39 33,969 +0.08(+0.72%)
Mar 11, 2019 10.85 11.33 10.83 11.31 24,366 +0.57(+5.30%)
Mar 08, 2019 10.79 10.79 10.53 10.74 42,202 -0.26(-2.40%)
Mar 07, 2019 11.38 11.38 10.93 11.00 66,513 -0.50(-4.35%)
Mar 06, 2019 11.87 12.06 11.50 11.51 28,095 -0.26(-2.22%)
Mar 05, 2019 11.71 11.91 11.55 11.77 230,769 +0.28(+2.39%)
Mar 04, 2019 12.38 12.38 11.30 11.49 131,508 -0.70(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.