Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.530 +0.440 (+5.44%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.07 12.25 11.68 11.97 32,796 -0.14(-1.18%)
Feb 27, 2019 11.77 12.32 11.76 12.12 140,352 +0.38(+3.27%)
Feb 26, 2019 11.63 11.83 11.53 11.73 38,884 +0.23(+2.03%)
Feb 25, 2019 11.59 11.81 11.49 11.50 36,992 +0.11(+0.93%)
Feb 22, 2019 11.23 11.42 11.13 11.39 59,986 +0.14(+1.24%)
Feb 21, 2019 11.86 11.86 11.17 11.25 106,053 -0.57(-4.81%)
Feb 20, 2019 11.86 11.90 11.73 11.82 56,023 +0.04(+0.35%)
Feb 19, 2019 11.66 11.85 11.45 11.78 343,345 +0.19(+1.66%)
Feb 15, 2019 11.29 11.71 11.29 11.59 136,429 +0.41(+3.67%)
Feb 14, 2019 11.07 11.33 10.79 11.18 139,261 -0.08(-0.67%)
Feb 13, 2019 11.29 11.31 10.89 11.25 34,654 +0.01(+0.07%)
Feb 12, 2019 10.84 11.26 10.84 11.25 87,261 +0.55(+5.18%)
Feb 11, 2019 10.60 10.73 10.52 10.69 10,290 +0.18(+1.72%)
Feb 08, 2019 10.59 10.79 10.44 10.51 33,178 -0.24(-2.24%)
Feb 07, 2019 10.71 10.85 10.43 10.75 75,038 -0.22(-1.97%)
Feb 06, 2019 11.20 11.30 10.73 10.97 29,743 -0.18(-1.63%)
Feb 05, 2019 11.01 11.25 10.86 11.15 43,675 +0.30(+2.73%)
Feb 04, 2019 10.49 10.85 10.44 10.85 22,072 +0.36(+3.42%)
Feb 01, 2019 10.64 10.66 10.35 10.49 53,085 -0.26(-2.40%)
Jan 31, 2019 10.69 10.80 10.57 10.75 14,792 +0.06(+0.53%)
Jan 30, 2019 10.70 10.82 10.45 10.70 72,713 +0.11(+1.06%)
Jan 29, 2019 11.03 11.03 10.50 10.58 73,884 -0.46(-4.15%)
Jan 28, 2019 11.04 11.07 10.68 11.04 19,129 -0.07(-0.61%)
Jan 25, 2019 10.82 11.15 10.82 11.11 54,943 +0.49(+4.65%)
Jan 24, 2019 10.44 10.64 10.44 10.62 66,056 +0.11(+1.08%)
Jan 23, 2019 10.60 10.72 10.19 10.50 70,704 +0.03(+0.32%)
Jan 22, 2019 11.23 11.23 10.33 10.47 106,786 -0.84(-7.43%)
Jan 18, 2019 10.93 11.42 10.89 11.31 68,480 +0.57(+5.26%)
Jan 17, 2019 10.32 10.79 10.16 10.74 37,913 +0.23(+2.22%)
Jan 16, 2019 10.37 10.59 10.35 10.51 26,125 +0.06(+0.61%)
Jan 15, 2019 10.38 10.48 10.27 10.45 22,372 +0.11(+1.06%)
Jan 14, 2019 10.32 10.64 10.17 10.34 80,296 -0.25(-2.38%)
Jan 11, 2019 10.29 10.79 10.29 10.59 40,344 +0.17(+1.59%)
Jan 10, 2019 9.796 10.45 9.494 10.42 481,056 -0.57(-5.17%)
Jan 09, 2019 10.81 11.20 10.72 10.99 346,493 +0.27(+2.51%)
Jan 08, 2019 10.84 10.91 10.14 10.72 546,247 +0.29(+2.80%)
Jan 07, 2019 9.656 10.75 9.632 10.43 1,183,884 +0.92(+9.71%)
Jan 04, 2019 9.076 9.698 9.076 9.509 84,405 +0.75(+8.61%)
Jan 03, 2019 9.065 9.088 8.537 8.756 254,435 -0.38(-4.15%)
Jan 02, 2019 8.240 9.310 8.127 9.134 235,372 +0.41(+4.64%)
Dec 31, 2018 8.854 8.854 8.533 8.729 77,769 +0.12(+1.36%)
Dec 28, 2018 8.703 8.970 8.439 8.613 148,904 +0.19(+2.29%)
Dec 27, 2018 8.272 8.451 7.607 8.420 256,901 -0.16(-1.89%)
Dec 26, 2018 7.634 8.589 7.408 8.582 269,267 +1.28(+17.46%)
Dec 24, 2018 7.167 7.626 7.111 7.306 58,208 -0.06(-0.77%)
Dec 21, 2018 8.104 8.522 7.348 7.363 153,361 -0.74(-9.15%)
Dec 20, 2018 8.469 8.522 7.725 8.104 139,011 -0.49(-5.69%)
Dec 19, 2018 9.304 9.331 8.460 8.594 157,614 -0.39(-4.35%)
Dec 18, 2018 9.022 9.251 8.883 8.985 55,661 +0.16(+1.79%)
Dec 17, 2018 9.131 9.568 8.672 8.826 129,163 -0.67(-7.05%)
Dec 14, 2018 9.677 10.08 9.395 9.496 113,758 -0.32(-3.22%)
Dec 13, 2018 10.65 10.65 9.752 9.812 169,510 -0.87(-8.17%)
Dec 12, 2018 10.72 11.02 10.57 10.69 77,887 +0.26(+2.49%)
Dec 11, 2018 10.86 11.12 10.15 10.43 83,346 -0.15(-1.43%)
Dec 10, 2018 10.60 10.70 9.993 10.58 143,622 +0.15(+1.41%)
Dec 07, 2018 11.68 11.79 10.33 10.43 154,956 -1.35(-11.44%)
Dec 06, 2018 11.44 11.78 10.96 11.78 119,659 -0.20(-1.67%)
Dec 04, 2018 13.25 13.41 11.73 11.98 327,720 -1.48(-11.01%)
Dec 03, 2018 13.54 13.54 12.96 13.46 295,198 +0.47(+3.65%)
Nov 30, 2018 12.74 13.00 12.74 12.98 52,360 +0.01(+0.09%)
Nov 29, 2018 13.26 13.33 12.79 12.97 98,103 -0.25(-1.91%)
Nov 28, 2018 12.63 13.22 12.13 13.22 350,977 +0.66(+5.27%)
Nov 27, 2018 12.32 12.59 12.21 12.56 88,030 +0.10(+0.78%)
Nov 26, 2018 12.36 12.49 12.05 12.46 192,754 +0.69(+5.86%)
Nov 23, 2018 11.66 12.02 11.66 11.77 92,761 +0.10(+0.85%)
Nov 21, 2018 11.67 11.67 11.67 0 +0.58(+5.22%)
Nov 20, 2018 11.17 11.89 10.95 11.10 243,759 -1.26(-10.23%)
Nov 19, 2018 13.18 13.34 12.24 12.36 185,745 -0.81(-6.14%)
Nov 16, 2018 13.13 13.26 12.71 13.17 205,988 -0.57(-4.14%)
Nov 15, 2018 13.79 13.79 12.87 13.74 175,887 -0.32(-2.30%)
Nov 14, 2018 15.05 15.50 13.92 14.06 202,657 -0.61(-4.13%)
Nov 13, 2018 14.76 14.98 14.52 14.67 81,922 -0.07(-0.46%)
Nov 12, 2018 15.16 15.32 14.61 14.73 68,414 -0.42(-2.76%)
Nov 09, 2018 15.75 16.02 14.90 15.15 165,322 -0.99(-6.15%)
Nov 08, 2018 15.61 16.37 15.50 16.14 347,665 +0.52(+3.31%)
Nov 07, 2018 15.48 15.63 14.64 15.63 189,160 +0.43(+2.81%)
Nov 06, 2018 15.24 15.27 14.79 15.20 75,386 +0.10(+0.67%)
Nov 05, 2018 14.94 15.18 14.32 15.10 163,286 +0.18(+1.24%)
Nov 02, 2018 14.50 15.19 14.40 14.91 348,983 +0.33(+2.27%)
Nov 01, 2018 14.02 14.63 13.58 14.58 137,881 +0.70(+5.04%)
Oct 31, 2018 15.17 15.17 13.88 13.88 207,319 -0.62(-4.30%)
Oct 30, 2018 13.17 14.59 13.17 14.51 318,890 +1.22(+9.14%)
Oct 29, 2018 13.47 14.19 12.90 13.29 115,063 +0.21(+1.58%)
Oct 26, 2018 13.39 13.58 12.54 13.09 148,311 -0.64(-4.66%)
Oct 25, 2018 13.17 13.88 13.02 13.73 192,990 +0.72(+5.53%)
Oct 24, 2018 14.00 14.27 12.97 13.01 102,584 -0.72(-5.22%)
Oct 23, 2018 13.11 13.90 12.61 13.72 102,074 +0.09(+0.69%)
Oct 22, 2018 13.06 13.80 13.06 13.63 41,040 +0.46(+3.53%)
Oct 19, 2018 13.80 14.00 13.14 13.16 103,392 -0.57(-4.15%)
Oct 18, 2018 14.49 14.49 13.44 13.73 106,191 -0.80(-5.49%)
Oct 17, 2018 15.12 15.12 13.96 14.53 82,897 -0.60(-3.98%)
Oct 16, 2018 14.56 15.19 14.29 15.13 105,128 +0.73(+5.07%)
Oct 15, 2018 14.56 14.64 14.04 14.40 89,226 +0.15(+1.03%)
Oct 12, 2018 14.29 14.49 13.77 14.26 93,292 +0.59(+4.32%)
Oct 11, 2018 13.80 14.66 13.59 13.66 178,680 -0.41(-2.91%)
Oct 10, 2018 15.06 15.06 14.06 14.07 136,685 -1.11(-7.29%)
Oct 09, 2018 15.32 15.90 15.09 15.18 89,276 -0.08(-0.52%)
Oct 08, 2018 14.85 15.47 14.80 15.26 142,666 +0.10(+0.68%)
Oct 05, 2018 15.47 15.72 14.78 15.16 88,242 -0.31(-2.03%)
Oct 04, 2018 15.91 16.07 15.32 15.47 104,331 -0.55(-3.42%)
Oct 03, 2018 16.12 16.18 15.72 16.02 149,587 +0.07(+0.46%)
Oct 02, 2018 17.63 17.63 15.91 15.94 289,885 -1.63(-9.27%)
Oct 01, 2018 18.19 18.22 17.54 17.57 77,797 -0.41(-2.26%)
Sep 28, 2018 18.06 18.46 17.95 17.98 51,297 -0.17(-0.91%)
Sep 27, 2018 18.32 18.48 18.10 18.15 22,770 -0.17(-0.92%)
Sep 26, 2018 17.87 18.66 17.87 18.32 89,409 +0.46(+2.59%)
Sep 25, 2018 18.02 18.14 17.77 17.85 83,405 -0.08(-0.46%)
Sep 24, 2018 18.38 18.38 17.73 17.93 88,959 -0.44(-2.41%)
Sep 21, 2018 18.74 18.90 18.32 18.38 86,476 -0.12(-0.64%)
Sep 20, 2018 18.41 18.50 18.12 18.50 76,107 +0.22(+1.18%)
Sep 19, 2018 18.51 18.60 18.14 18.28 44,321 +0.02(+0.12%)
Sep 18, 2018 18.05 18.42 18.01 18.26 41,237 +0.23(+1.25%)
Sep 17, 2018 18.42 18.46 18.01 18.03 52,484 -0.61(-3.27%)
Sep 14, 2018 18.52 18.67 18.19 18.64 67,584 +0.12(+0.67%)
Sep 13, 2018 19.07 19.17 18.42 18.52 69,215 -0.45(-2.40%)
Sep 12, 2018 19.05 19.15 18.48 18.97 44,478 -0.14(-0.75%)
Sep 11, 2018 18.69 19.17 18.64 19.11 63,508 +0.37(+1.96%)
Sep 10, 2018 18.55 18.83 18.40 18.75 52,149 +0.55(+3.04%)
Sep 07, 2018 18.04 18.75 17.87 18.19 203,552 +0.15(+0.85%)
Sep 06, 2018 18.68 18.87 18.01 18.04 107,704 -0.67(-3.59%)
Sep 05, 2018 19.10 19.10 18.40 18.71 84,824 -0.56(-2.91%)
Sep 04, 2018 19.05 19.29 18.70 19.27 122,903 +0.28(+1.48%)
Aug 31, 2018 18.99 18.99 18.99 0 +0.63(+3.44%)
Aug 30, 2018 18.68 18.87 18.26 18.36 185,749 -0.33(-1.79%)
Aug 29, 2018 18.89 18.89 18.01 18.69 101,478 -0.14(-0.72%)
Aug 28, 2018 18.66 18.90 18.39 18.83 119,103 +0.38(+2.08%)
Aug 27, 2018 19.04 19.06 18.34 18.45 234,609 -0.43(-2.27%)
Aug 24, 2018 19.57 19.57 18.70 18.87 173,751 -0.64(-3.27%)
Aug 23, 2018 19.41 19.67 19.07 19.51 65,378 +0.11(+0.54%)
Aug 22, 2018 19.54 20.04 19.25 19.41 169,470 +0.02(+0.08%)
Aug 21, 2018 19.22 19.53 19.05 19.39 147,936 +0.44(+2.30%)
Aug 20, 2018 18.23 18.99 18.23 18.96 219,592 +0.79(+4.34%)
Aug 17, 2018 17.65 18.22 17.55 18.17 81,687 +0.54(+3.05%)
Aug 16, 2018 18.07 18.09 17.58 17.63 110,243 +0.10(+0.58%)
Aug 15, 2018 18.60 18.60 17.27 17.53 189,724 -1.46(-7.68%)
Aug 14, 2018 17.86 19.02 17.86 18.99 111,706 +1.22(+6.88%)
Aug 13, 2018 18.19 18.19 17.57 17.76 147,563 -0.30(-1.67%)
Aug 10, 2018 18.01 18.53 17.74 18.07 108,827 +0.07(+0.38%)
Aug 09, 2018 17.94 18.43 17.94 18.00 148,537 +0.24(+1.33%)
Aug 08, 2018 17.77 17.85 17.44 17.76 45,805 +0.05(+0.28%)
Aug 07, 2018 17.46 17.81 17.38 17.71 49,283 +0.41(+2.39%)
Aug 06, 2018 17.19 17.30 16.81 17.30 47,024 +0.32(+1.90%)
Aug 03, 2018 16.83 17.01 16.70 16.98 37,783 +0.33(+1.99%)
Aug 02, 2018 16.05 16.65 15.78 16.65 26,741 +0.58(+3.58%)
Aug 01, 2018 16.79 16.79 15.80 16.07 56,055 -0.60(-3.59%)
Jul 31, 2018 16.54 16.84 16.46 16.67 25,498 +0.11(+0.68%)
Jul 30, 2018 16.36 16.77 16.36 16.56 36,128 +0.18(+1.10%)
Jul 27, 2018 17.46 17.46 16.24 16.37 65,722 -0.82(-4.74%)
Jul 26, 2018 17.18 17.85 16.90 17.19 72,257 +0.42(+2.53%)
Jul 25, 2018 16.23 16.77 16.00 16.77 52,841 +0.42(+2.58%)
Jul 24, 2018 17.42 17.48 16.16 16.34 119,103 -0.79(-4.61%)
Jul 23, 2018 17.18 17.37 16.93 17.13 33,310 -0.02(-0.12%)
Jul 20, 2018 17.88 17.88 17.12 17.16 49,525 -0.63(-3.54%)
Jul 19, 2018 17.29 17.92 17.21 17.78 84,579 +0.55(+3.21%)
Jul 18, 2018 17.13 17.23 16.72 17.23 29,271 +0.17(+0.97%)
Jul 17, 2018 16.49 17.15 16.49 17.07 121,006 +0.57(+3.44%)
Jul 16, 2018 16.74 16.74 16.15 16.50 48,783 +0.08(+0.50%)
Jul 13, 2018 16.24 16.67 16.24 16.42 51,297 +0.29(+1.77%)
Jul 12, 2018 16.46 16.46 15.69 16.13 125,218 -0.24(-1.45%)
Jul 11, 2018 17.19 17.19 16.04 16.37 103,505 -0.44(-2.62%)
Jul 10, 2018 17.58 17.58 16.55 16.81 523,907 -0.32(-1.89%)
Jul 09, 2018 17.20 17.28 16.86 17.13 29,923 +0.22(+1.31%)
Jul 06, 2018 16.46 17.00 16.38 16.91 70,636 +0.47(+2.83%)
Jul 05, 2018 16.31 16.44 15.78 16.44 46,798 +0.46(+2.91%)
Jul 03, 2018 15.98 15.98 15.98 0 +0.31(+2.00%)
Jul 02, 2018 15.57 15.66 15.13 15.66 124,385 -0.12(-0.79%)
Jun 29, 2018 16.51 16.80 15.77 15.79 38,935 -0.54(-3.31%)
Jun 28, 2018 16.10 16.52 15.90 16.33 22,491 -0.00(-0.00%)
Jun 27, 2018 16.91 17.54 16.33 16.33 48,520 -0.76(-4.42%)
Jun 26, 2018 16.95 17.11 16.70 17.09 28,537 +0.18(+1.07%)
Jun 25, 2018 17.57 17.57 16.59 16.90 167,376 -0.76(-4.28%)
Jun 22, 2018 18.34 18.34 17.38 17.66 81,170 -0.29(-1.59%)
Jun 21, 2018 17.87 18.28 17.86 17.95 248,908 +0.07(+0.37%)
Jun 20, 2018 17.96 17.96 17.15 17.88 87,490 +0.54(+3.09%)
Jun 19, 2018 17.09 17.36 16.61 17.34 126,003 +0.20(+1.15%)
Jun 18, 2018 16.51 17.16 16.43 17.15 68,673 +0.59(+3.58%)
Jun 15, 2018 16.56 16.32 16.55 66,949 +0.23(+1.43%)
Jun 14, 2018 16.82 16.82 16.14 16.32 124,666 -0.45(-2.71%)
Jun 13, 2018 17.58 17.58 16.73 16.78 128,199 -0.63(-3.60%)
Jun 12, 2018 17.28 17.81 17.08 17.40 115,886 +0.15(+0.90%)
Jun 11, 2018 16.91 17.34 16.83 17.25 118,530 +0.55(+3.27%)
Jun 08, 2018 16.19 16.71 16.19 16.70 56,795 +0.45(+2.77%)
Jun 07, 2018 16.14 16.79 16.14 16.25 139,343 +0.32(+1.98%)
Jun 06, 2018 15.94 55,851 +0.25(+1.58%)
Jun 05, 2018 14.90 15.72 14.90 15.69 63,746 +0.78(+5.26%)
Jun 04, 2018 14.04 14.90 14.04 14.90 75,470 +0.97(+6.98%)
Jun 01, 2018 13.63 13.99 13.63 13.93 17,090 +0.21(+1.56%)
May 31, 2018 14.68 14.77 13.58 13.72 44,951 -0.78(-5.38%)
May 30, 2018 13.96 14.55 13.96 14.50 17,532 +0.54(+3.84%)
May 29, 2018 13.79 14.00 13.79 13.96 36,848 -0.05(-0.35%)
May 25, 2018 14.01 14.01 14.01 0 -0.04(-0.32%)
May 24, 2018 13.71 14.05 13.62 14.05 5,449 +0.36(+2.60%)
May 23, 2018 13.27 13.70 13.27 13.70 31,726 +0.35(+2.61%)
May 22, 2018 14.23 14.29 13.35 13.35 30,546 -0.76(-5.40%)
May 21, 2018 13.98 14.31 13.98 14.11 63,557 +0.14(+1.00%)
May 18, 2018 14.12 14.22 13.95 13.97 22,227 -0.38(-2.65%)
May 17, 2018 14.38 14.63 14.19 14.35 67,623 +0.02(+0.13%)
May 16, 2018 13.97 14.52 13.90 14.33 117,554 +0.72(+5.29%)
May 15, 2018 13.40 13.76 13.39 13.61 23,429 +0.07(+0.53%)
May 14, 2018 13.18 13.62 13.18 13.54 33,957 +0.49(+3.77%)
May 11, 2018 12.87 13.14 12.85 13.05 19,118 +0.25(+1.96%)
May 10, 2018 12.72 12.83 12.48 12.80 23,325 +0.02(+0.18%)
May 09, 2018 12.57 12.86 12.38 12.78 17,487 +0.39(+3.15%)
May 08, 2018 12.38 12.53 12.29 12.38 11,476 -0.08(-0.63%)
May 07, 2018 12.69 12.69 12.27 12.46 57,295 -0.17(-1.34%)
May 04, 2018 12.29 12.84 12.16 12.63 18,984 +0.18(+1.48%)
May 03, 2018 13.11 13.11 12.29 12.45 19,286 -0.40(-3.10%)
May 02, 2018 12.52 13.08 12.38 12.85 24,956 +0.14(+1.06%)
May 01, 2018 12.73 12.73 12.31 12.71 46,475 -0.11(-0.88%)
Apr 30, 2018 13.33 13.51 12.82 12.82 65,915 -0.45(-3.42%)
Apr 27, 2018 12.94 13.33 12.93 13.28 40,847 +0.40(+3.12%)
Apr 26, 2018 12.58 12.98 12.54 12.88 41,468 +0.53(+4.32%)
Apr 25, 2018 11.92 12.38 11.89 12.34 14,681 +0.21(+1.71%)
Apr 24, 2018 12.29 12.65 12.01 12.14 20,599 +0.07(+0.59%)
Apr 23, 2018 12.04 12.30 11.98 12.07 28,814 +0.24(+2.06%)
Apr 20, 2018 12.16 12.37 11.73 11.82 34,887 -0.53(-4.29%)
Apr 19, 2018 12.67 12.70 12.16 12.35 57,298 -0.46(-3.60%)
Apr 18, 2018 13.09 13.25 12.81 12.81 32,251 -0.03(-0.26%)
Apr 17, 2018 12.46 13.02 12.46 12.85 48,638 +0.29(+2.27%)
Apr 16, 2018 12.52 12.79 12.26 12.56 38,255 +0.27(+2.20%)
Apr 13, 2018 12.78 12.95 12.11 12.29 42,981 -0.51(-3.96%)
Apr 12, 2018 12.77 13.04 12.77 12.80 30,176 +0.06(+0.44%)
Apr 11, 2018 12.70 13.00 12.67 12.74 30,501 -0.12(-0.91%)
Apr 10, 2018 12.46 12.92 12.46 12.86 36,523 +0.77(+6.36%)
Apr 09, 2018 12.57 12.57 12.09 12.09 25,854 -0.28(-2.29%)
Apr 06, 2018 12.99 13.02 12.01 12.37 56,155 -0.61(-4.67%)
Apr 05, 2018 12.73 13.06 12.35 12.98 38,572 +0.24(+1.92%)
Apr 04, 2018 11.63 12.74 11.62 12.73 75,084 +1.00(+8.56%)
Apr 03, 2018 11.52 11.73 11.41 11.73 33,040 +0.40(+3.55%)
Apr 02, 2018 12.37 12.37 10.95 11.33 46,203 -0.93(-7.61%)
Mar 29, 2018 12.26 12.26 12.26 0 +0.32(+2.68%)
Mar 28, 2018 11.80 12.31 11.53 11.94 24,487 +0.38(+3.25%)
Mar 27, 2018 12.11 12.32 11.43 11.57 33,400 -0.70(-5.73%)
Mar 26, 2018 11.63 12.30 11.58 12.27 32,246 +1.02(+9.11%)
Mar 23, 2018 11.65 11.81 11.22 11.24 42,233 -0.35(-2.98%)
Mar 22, 2018 12.01 12.19 11.59 11.59 32,568 -0.57(-4.72%)
Mar 21, 2018 12.26 12.49 12.16 12.16 22,097 +0.03(+0.25%)
Mar 20, 2018 12.50 12.50 12.11 12.13 22,371 -0.32(-2.59%)
Mar 19, 2018 12.94 12.94 12.18 12.46 46,128 -0.27(-2.12%)
Mar 16, 2018 12.52 12.98 12.51 12.73 18,184 +0.18(+1.46%)
Mar 15, 2018 12.98 12.98 12.47 12.54 38,542 -0.24(-1.84%)
Mar 14, 2018 12.93 12.96 12.70 12.78 21,225 -0.24(-1.87%)
Mar 13, 2018 13.24 13.47 12.97 13.02 37,948 -0.12(-0.88%)
Mar 12, 2018 13.54 13.54 13.12 13.14 16,242 -0.07(-0.54%)
Mar 09, 2018 12.87 13.21 12.75 13.21 48,445 +0.53(+4.19%)
Mar 08, 2018 13.44 13.44 12.65 12.68 58,256 -0.67(-5.04%)
Mar 07, 2018 13.58 13.17 13.35 31,481 -0.54(-3.90%)
Mar 06, 2018 13.30 13.93 13.25 13.89 37,732 +0.52(+3.86%)
Mar 05, 2018 12.99 13.42 12.85 13.38 23,049 +0.22(+1.71%)
Mar 02, 2018 12.38 13.21 12.01 13.15 58,839 +0.40(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.