Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.010	9.248	8.698	9.205	418,325	+0.21(+2.38%)
Jul 28, 2022	8.562	9.030	8.017	8.991	381,319	+0.52(+6.09%)
Jul 27, 2022	8.133	8.599	7.695	8.474	536,859	+0.58(+7.41%)
Jul 26, 2022	8.143	8.180	7.822	7.890	558,006	-1.15(-12.72%)
Jul 25, 2022	9.458	9.461	8.883	9.039	219,839	-0.35(-3.73%)
Jul 22, 2022	9.887	10.38	9.141	9.390	319,100	-0.50(-5.02%)
Jul 21, 2022	9.682	9.887	9.171	9.887	283,598	+0.06(+0.59%)
Jul 20, 2022	9.263	9.867	8.961	9.828	557,743	+0.52(+5.54%)
Jul 19, 2022	8.825	9.393	8.708	9.312	934,323	+0.84(+9.88%)
Jul 18, 2022	8.328	9.020	8.319	8.474	598,766	+0.45(+5.58%)
Jul 15, 2022	7.968	8.046	7.588	8.026	1,194,851	+0.50(+6.60%)
Jul 14, 2022	7.452	7.608	7.242	7.530	283,724	-0.30(-3.86%)
Jul 13, 2022	7.471	8.017	7.383	7.831	191,763	-0.02(-0.25%)
Jul 12, 2022	7.812	8.172	7.677	7.851	204,237	+0.03(+0.37%)
Jul 11, 2022	8.280	8.357	7.767	7.822	189,655	-0.62(-7.38%)
Jul 08, 2022	8.406	8.776	8.056	8.445	386,679	-0.15(-1.70%)
Jul 07, 2022	7.880	8.635	7.841	8.591	577,540	+0.85(+10.94%)
Jul 06, 2022	8.202	8.493	7.559	7.744	507,020	-0.56(-6.69%)
Jul 05, 2022	7.218	8.328	7.091	8.299	563,781	+0.79(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.