Indicators

Retail Bull 3X Direxion (NY: RETL )

9.080 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.68	16.27	14.35	14.49	243,063	-1.72(-10.62%)
Apr 28, 2022	15.69	16.56	14.50	16.21	436,053	+0.90(+5.91%)
Apr 27, 2022	15.51	16.16	14.81	15.31	203,955	-0.14(-0.88%)
Apr 26, 2022	16.66	16.74	15.42	15.45	235,431	-1.74(-10.13%)
Apr 25, 2022	15.88	17.22	15.68	17.19	192,404	+0.75(+4.56%)
Apr 22, 2022	18.00	18.16	16.26	16.44	480,547	-2.20(-11.80%)
Apr 21, 2022	20.44	20.67	18.22	18.64	322,852	-1.25(-6.26%)
Apr 20, 2022	20.96	21.08	19.81	19.88	251,215	-0.86(-4.13%)
Apr 19, 2022	18.67	21.01	18.66	20.74	386,970	+2.11(+11.33%)
Apr 18, 2022	18.81	19.09	18.10	18.63	106,829	-0.48(-2.49%)
Apr 14, 2022	19.78	20.33	19.03	19.10	118,284	-0.54(-2.77%)
Apr 13, 2022	18.49	19.79	18.30	19.65	172,576	+1.18(+6.37%)
Apr 12, 2022	19.64	20.75	18.27	18.47	248,405	-0.37(-1.96%)
Apr 11, 2022	18.35	20.14	18.19	18.84	186,048	+0.12(+0.62%)
Apr 08, 2022	18.03	19.49	17.64	18.72	346,813	+0.63(+3.49%)
Apr 07, 2022	17.62	18.27	16.55	18.09	176,863	+0.30(+1.69%)
Apr 06, 2022	17.96	18.12	16.76	17.79	190,961	-0.87(-4.64%)
Apr 05, 2022	19.70	20.19	18.46	18.66	180,594	-1.22(-6.12%)
Apr 04, 2022	18.63	20.13	18.35	19.87	300,865	+1.47(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.