Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.483	8.789	8.483	8.715	71,936	+0.27(+3.20%)
Sep 27, 2019	8.600	8.715	8.364	8.445	59,382	-0.01(-0.06%)
Sep 26, 2019	8.662	8.662	8.310	8.451	34,967	-0.13(-1.53%)
Sep 25, 2019	8.449	8.663	8.354	8.582	76,093	+0.22(+2.69%)
Sep 24, 2019	8.753	8.925	8.259	8.358	74,567	-0.24(-2.76%)
Sep 23, 2019	8.253	8.672	8.203	8.595	50,575	+0.26(+3.10%)
Sep 20, 2019	8.435	8.705	8.274	8.337	75,371	-0.07(-0.83%)
Sep 19, 2019	8.644	8.644	8.364	8.407	25,412	-0.15(-1.71%)
Sep 18, 2019	8.853	8.853	8.299	8.553	60,653	-0.27(-3.05%)
Sep 17, 2019	8.993	8.993	8.579	8.822	47,499	-0.24(-2.60%)
Sep 16, 2019	9.164	9.308	8.996	9.058	31,777	-0.31(-3.28%)
Sep 13, 2019	9.376	9.706	9.293	9.365	117,274	+0.07(+0.73%)
Sep 12, 2019	9.714	9.729	9.116	9.297	98,022	-0.29(-3.01%)
Sep 11, 2019	9.505	9.661	9.027	9.585	179,168	+0.20(+2.18%)
Sep 10, 2019	8.659	9.380	8.643	9.380	333,160	+0.72(+8.32%)
Sep 09, 2019	7.946	8.674	7.946	8.659	174,854	+0.82(+10.43%)
Sep 06, 2019	7.980	8.154	7.834	7.841	123,598	-0.04(-0.55%)
Sep 05, 2019	7.502	7.955	7.282	7.885	185,841	+0.80(+11.23%)
Sep 04, 2019	7.016	7.145	6.948	7.088	41,847	+0.25(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.