Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.760 -0.320 (-3.52%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.136 9.349 9.136 9.158 166,791 +0.04(+0.45%)
Oct 30, 2017 9.588 9.025 9.117 379,244 -0.47(-4.95%)
Oct 27, 2017 9.985 9.985 9.315 9.592 244,017 -0.46(-4.61%)
Oct 26, 2017 10.02 10.23 9.816 10.06 106,563 +0.09(+0.94%)
Oct 25, 2017 10.16 10.16 9.592 9.962 106,322 -0.21(-2.02%)
Oct 24, 2017 10.22 10.27 10.03 10.17 75,858 +0.08(+0.82%)
Oct 23, 2017 10.16 10.43 10.07 10.09 147,800 +0.07(+0.75%)
Oct 20, 2017 9.816 10.06 9.757 10.01 125,862 +0.39(+4.00%)
Oct 19, 2017 9.644 9.644 9.457 9.625 59,133 -0.10(-1.00%)
Oct 18, 2017 9.697 9.896 9.637 9.723 186,014 +0.17(+1.80%)
Oct 17, 2017 9.454 9.671 9.420 9.551 212,407 +0.17(+1.83%)
Oct 16, 2017 9.570 9.570 9.237 9.379 134,015 -0.18(-1.88%)
Oct 13, 2017 9.633 9.839 9.473 9.558 162,728 +0.06(+0.63%)
Oct 12, 2017 9.790 9.790 9.215 9.499 177,417 -0.37(-3.79%)
Oct 11, 2017 10.43 10.43 9.768 9.872 241,272 -0.42(-4.10%)
Oct 10, 2017 10.29 10.52 10.18 10.29 583,375 +0.09(+0.84%)
Oct 09, 2017 10.79 10.81 10.20 10.21 58,727 -0.57(-5.33%)
Oct 06, 2017 10.92 10.97 10.77 10.78 41,097 -0.23(-2.05%)
Oct 05, 2017 10.83 11.03 10.82 11.01 824,022 +0.25(+2.36%)
Oct 04, 2017 10.97 11.03 10.73 10.75 104,897 -0.23(-2.13%)
Oct 03, 2017 10.99 11.06 10.81 10.99 83,076 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.