Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.161 3.161 2.894 2.961 36,307 -0.09(-3.02%)
Jul 30, 2012 3.077 3.077 3.002 3.053 57,448 -0.01(-0.18%)
Jul 27, 2012 3.012 3.068 3.006 3.059 92,475 +0.21(+7.33%)
Jul 26, 2012 2.821 2.852 2.821 2.850 52,852 +0.10(+3.56%)
Jul 25, 2012 2.830 2.830 2.718 2.752 16,873 -0.01(-0.29%)
Jul 24, 2012 2.761 2.761 2.760 2.760 8,206 +0.05(+1.80%)
Jul 23, 2012 2.716 2.716 2.711 2.711 12,146 -0.16(-5.48%)
Jul 20, 2012 2.854 2.868 2.842 2.868 22,979 -0.04(-1.48%)
Jul 19, 2012 2.892 2.911 2.892 2.911 6,729 +0.05(+1.90%)
Jul 18, 2012 2.787 2.857 2.787 2.857 19,696 +0.03(+1.05%)
Jul 17, 2012 2.781 2.842 2.781 2.827 53,640 -0.03(-1.11%)
Jul 16, 2012 2.806 2.859 2.806 2.859 9,848 -0.01(-0.51%)
Jul 13, 2012 2.758 2.874 2.758 2.874 45,893 +0.18(+6.80%)
Jul 12, 2012 2.710 2.710 2.691 2.691 31,908 -0.05(-1.86%)
Jul 11, 2012 2.742 2.742 2.742 2.742 3,282 -0.08(-2.92%)
Jul 10, 2012 2.880 2.880 2.804 2.824 13,131 -0.01(-0.21%)
Jul 09, 2012 2.863 2.863 2.827 2.830 16,413 -0.00(-0.04%)
Jul 06, 2012 2.831 2.831 2.831 2.831 32,827 +0.02(+0.76%)
Jul 05, 2012 2.792 2.812 2.784 2.810 88,930 +0.02(+0.88%)
Jul 03, 2012 2.775 2.785 2.735 2.785 22,224 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.