Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.509 6.802 6.489 6.802 268,773 +0.05(+0.72%)
Dec 29, 2022 6.382 6.793 6.362 6.753 415,348 +0.48(+7.64%)
Dec 28, 2022 6.548 6.675 6.196 6.274 433,586 -0.30(-4.61%)
Dec 27, 2022 6.734 6.822 6.514 6.577 228,451 -0.19(-2.75%)
Dec 23, 2022 6.460 6.802 6.303 6.763 766,143 +0.30(+4.70%)
Dec 22, 2022 6.499 6.543 6.088 6.460 800,085 -0.38(-5.58%)
Dec 21, 2022 6.675 6.920 6.607 6.842 627,128 +0.42(+6.55%)
Dec 20, 2022 6.607 6.705 6.342 6.421 401,311 -0.27(-3.98%)
Dec 19, 2022 7.087 7.165 6.590 6.687 356,782 -0.39(-5.52%)
Dec 16, 2022 7.165 7.322 6.970 7.078 319,506 -0.30(-4.10%)
Dec 15, 2022 7.654 7.761 7.263 7.380 496,600 -0.69(-8.59%)
Dec 14, 2022 8.034 8.283 7.663 8.073 310,263 -0.01(-0.12%)
Dec 13, 2022 9.011 9.094 7.986 8.083 475,359 -0.14(-1.66%)
Dec 12, 2022 8.151 8.220 7.888 8.220 154,058 +0.12(+1.45%)
Dec 09, 2022 8.288 8.396 8.034 8.103 207,204 -0.43(-5.03%)
Dec 08, 2022 8.444 8.737 8.308 8.532 206,278 +0.17(+1.98%)
Dec 07, 2022 8.249 8.613 8.122 8.366 181,688 -0.01(-0.12%)
Dec 06, 2022 8.601 8.640 8.161 8.376 281,640 -0.21(-2.39%)
Dec 05, 2022 9.040 9.050 8.435 8.581 371,218 -0.66(-7.18%)
Dec 02, 2022 8.679 9.303 8.561 9.245 336,281 +0.23(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.