Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.270 7.185 7.185 7.185 188,212 +0.01(+0.11%)
Dec 30, 2013 7.130 7.192 7.112 7.177 87,880 +0.03(+0.40%)
Dec 27, 2013 7.274 7.311 7.113 7.148 112,916 -0.13(-1.72%)
Dec 26, 2013 7.052 7.273 7.052 7.273 45,160 +0.17(+2.43%)
Dec 24, 2013 7.174 7.191 7.100 7.101 43,606 -0.02(-0.24%)
Dec 23, 2013 7.031 7.128 7.015 7.118 140,940 +0.10(+1.49%)
Dec 20, 2013 7.064 7.093 6.994 7.013 51,835 +0.04(+0.62%)
Dec 19, 2013 6.962 6.985 6.922 6.970 46,506 -0.05(-0.66%)
Dec 18, 2013 6.767 7.032 6.632 7.017 71,477 +0.29(+4.24%)
Dec 17, 2013 6.769 6.769 6.662 6.731 49,985 -0.04(-0.53%)
Dec 16, 2013 6.848 6.854 6.737 6.767 38,299 +0.02(+0.34%)
Dec 13, 2013 6.722 6.744 6.722 6.744 11,949 +0.05(+0.81%)
Dec 12, 2013 6.724 6.791 6.671 6.690 66,717 -0.07(-1.07%)
Dec 11, 2013 6.893 6.933 6.741 6.763 115,750 -0.12(-1.73%)
Dec 10, 2013 6.881 6.944 6.845 6.881 27,553 -0.01(-0.19%)
Dec 09, 2013 6.927 7.009 6.894 6.894 54,439 -0.04(-0.62%)
Dec 06, 2013 6.936 6.997 6.874 6.937 50,686 +0.11(+1.64%)
Dec 05, 2013 6.891 6.964 6.824 6.825 150,931 -0.09(-1.29%)
Dec 04, 2013 7.026 7.087 6.779 6.914 244,195 -0.10(-1.47%)
Dec 03, 2013 7.064 7.064 6.918 7.018 114,240 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.