Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.966 8.966 8.141 8.234 170,070 -0.89(-9.75%)
Oct 29, 2020 9.314 9.314 8.897 9.123 114,900 -0.12(-1.26%)
Oct 28, 2020 9.367 9.536 9.236 9.239 247,710 -0.75(-7.51%)
Oct 27, 2020 10.12 10.18 9.990 9.990 204,780 -0.07(-0.67%)
Oct 26, 2020 10.64 10.64 9.633 10.06 335,064 -0.82(-7.57%)
Oct 23, 2020 10.52 10.88 10.50 10.88 118,533 +0.24(+2.28%)
Oct 22, 2020 10.34 10.76 9.999 10.64 206,893 +0.29(+2.85%)
Oct 21, 2020 10.60 10.65 10.28 10.34 275,359 -0.22(-2.08%)
Oct 20, 2020 10.75 10.94 10.56 10.56 184,964 +0.12(+1.18%)
Oct 19, 2020 11.07 11.09 10.42 10.44 206,120 -0.44(-4.01%)
Oct 16, 2020 11.45 11.45 10.88 10.88 234,491 -0.33(-2.97%)
Oct 15, 2020 10.47 11.30 10.35 11.21 366,141 +0.43(+3.94%)
Oct 14, 2020 11.25 11.26 10.71 10.79 278,941 -0.23(-2.13%)
Oct 13, 2020 10.79 11.11 10.55 11.02 318,779 +0.29(+2.70%)
Oct 12, 2020 10.98 11.01 10.73 10.73 369,362 +0.04(+0.42%)
Oct 09, 2020 10.94 11.05 10.68 10.69 492,173 -0.00(-0.00%)
Oct 08, 2020 10.39 10.69 10.25 10.69 406,004 +0.44(+4.32%)
Oct 07, 2020 9.737 10.30 9.737 10.24 463,210 +0.78(+8.26%)
Oct 06, 2020 10.21 10.30 9.397 9.462 630,239 -0.57(-5.66%)
Oct 05, 2020 9.501 10.04 9.501 10.03 435,225 +0.77(+8.32%)
Oct 02, 2020 8.496 9.288 8.424 9.260 466,405 +0.17(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.