Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.43 41.43 36.28 36.43 1,366,029 -5.81(-13.76%)
Sep 29, 2021 42.99 44.03 42.17 42.25 144,138 -0.08(-0.18%)
Sep 28, 2021 43.74 44.88 42.26 42.32 335,822 -2.43(-5.44%)
Sep 27, 2021 42.50 45.22 42.50 44.76 473,333 +2.17(+5.09%)
Sep 24, 2021 41.96 43.08 41.14 42.59 130,410 -0.49(-1.14%)
Sep 23, 2021 42.38 44.16 42.19 43.08 371,980 +1.42(+3.41%)
Sep 22, 2021 40.25 42.62 40.21 41.66 212,399 +2.25(+5.71%)
Sep 21, 2021 40.52 41.05 38.50 39.40 165,945 -0.06(-0.16%)
Sep 20, 2021 39.10 40.48 37.84 39.47 399,883 -2.25(-5.38%)
Sep 17, 2021 41.56 42.60 41.35 41.71 159,148 +0.23(+0.55%)
Sep 16, 2021 40.37 41.95 40.00 41.48 329,303 +1.66(+4.16%)
Sep 15, 2021 38.41 39.94 37.76 39.83 164,718 +1.67(+4.39%)
Sep 14, 2021 39.92 39.92 37.71 38.15 330,932 -1.21(-3.07%)
Sep 13, 2021 40.24 40.27 38.61 39.36 274,270 -0.35(-0.87%)
Sep 10, 2021 42.03 42.30 39.68 39.71 242,569 -2.00(-4.80%)
Sep 09, 2021 40.37 42.40 39.98 41.71 214,934 +1.25(+3.09%)
Sep 08, 2021 41.82 41.82 39.52 40.46 348,611 -1.41(-3.37%)
Sep 07, 2021 43.75 44.07 41.82 41.87 197,105 -1.72(-3.95%)
Sep 03, 2021 43.83 43.95 42.99 43.59 141,680 -0.47(-1.06%)
Sep 02, 2021 44.68 45.36 43.87 44.06 117,765 -0.80(-1.78%)
Sep 01, 2021 44.36 45.21 43.81 44.86 114,704 +0.87(+1.98%)
Aug 31, 2021 44.36 44.50 42.68 43.99 123,206 -0.52(-1.17%)
Aug 30, 2021 44.75 45.23 43.79 44.51 178,271 +0.29(+0.64%)
Aug 27, 2021 43.25 44.72 42.36 44.23 292,903 +0.89(+2.06%)
Aug 26, 2021 44.51 44.51 42.43 43.34 308,084 -2.36(-5.16%)
Aug 25, 2021 45.57 46.38 45.02 45.69 165,079 -0.05(-0.11%)
Aug 24, 2021 43.70 46.73 43.70 45.74 428,389 +2.53(+5.86%)
Aug 23, 2021 42.64 43.59 42.31 43.21 182,707 +1.40(+3.34%)
Aug 20, 2021 39.98 42.01 39.98 41.81 272,585 +2.00(+5.03%)
Aug 19, 2021 38.62 40.93 38.33 39.81 285,766 -0.01(-0.03%)
Aug 18, 2021 39.93 41.50 39.47 39.82 209,291 -0.42(-1.04%)
Aug 17, 2021 42.70 43.13 39.15 40.24 506,729 -3.84(-8.70%)
Aug 16, 2021 43.30 44.34 41.98 44.08 295,778 +0.16(+0.35%)
Aug 13, 2021 45.36 45.51 43.64 43.92 519,627 -1.56(-3.43%)
Aug 12, 2021 46.50 47.08 43.95 45.48 331,818 -0.87(-1.87%)
Aug 11, 2021 46.34 46.36 44.70 46.35 412,147 +0.40(+0.88%)
Aug 10, 2021 43.04 46.31 42.96 45.94 980,048 +2.97(+6.91%)
Aug 09, 2021 42.70 43.61 41.55 42.97 202,871 +0.00(+0.00%)
Aug 06, 2021 43.76 44.37 42.14 42.97 190,870 +0.30(+0.70%)
Aug 05, 2021 41.24 43.08 41.18 42.67 224,256 +1.46(+3.55%)
Aug 04, 2021 44.24 44.24 41.17 41.21 298,159 -3.58(-7.99%)
Aug 03, 2021 43.82 44.92 42.05 44.79 186,618 +1.33(+3.05%)
Aug 02, 2021 43.91 45.26 43.46 43.46 177,596 -0.14(-0.32%)
Jul 30, 2021 43.63 45.66 43.21 43.61 112,251 -1.04(-2.34%)
Jul 29, 2021 44.11 45.94 44.11 44.65 138,603 +1.00(+2.29%)
Jul 28, 2021 43.85 44.98 42.60 43.65 193,039 +0.10(+0.23%)
Jul 27, 2021 44.61 44.61 41.66 43.55 190,576 -1.81(-3.99%)
Jul 26, 2021 44.44 46.23 44.44 45.36 120,238 +0.67(+1.50%)
Jul 23, 2021 43.77 44.73 43.09 44.69 139,484 +1.06(+2.42%)
Jul 22, 2021 44.74 44.74 42.81 43.63 203,752 -1.43(-3.17%)
Jul 21, 2021 43.49 45.98 43.49 45.06 284,967 +2.33(+5.46%)
Jul 20, 2021 39.11 43.22 38.65 42.73 351,636 +3.97(+10.25%)
Jul 19, 2021 38.26 39.97 36.65 38.75 413,770 -1.31(-3.26%)
Jul 16, 2021 43.48 43.48 39.82 40.06 259,527 -1.86(-4.43%)
Jul 15, 2021 43.36 43.98 40.68 41.92 222,849 -1.88(-4.30%)
Jul 14, 2021 46.05 47.05 43.80 43.80 160,957 -1.67(-3.68%)
Jul 13, 2021 47.35 47.44 45.35 45.48 223,606 -2.38(-4.98%)
Jul 12, 2021 47.14 48.09 45.91 47.86 244,826 +0.23(+0.48%)
Jul 09, 2021 44.22 47.63 44.22 47.63 330,767 +4.87(+11.39%)
Jul 08, 2021 40.98 43.76 39.32 42.76 425,184 -0.77(-1.77%)
Jul 07, 2021 44.73 45.44 42.32 43.53 239,215 -1.69(-3.74%)
Jul 06, 2021 47.48 47.48 43.80 45.22 305,373 -2.37(-4.98%)
Jul 02, 2021 48.90 48.90 47.02 47.59 127,844 -0.78(-1.61%)
Jul 01, 2021 47.46 48.82 47.29 48.37 231,387 +1.26(+2.67%)
Jun 30, 2021 46.04 47.30 45.62 47.11 147,317 +1.00(+2.16%)
Jun 29, 2021 47.10 47.30 46.05 46.11 172,860 -0.46(-0.99%)
Jun 28, 2021 48.18 48.22 45.46 46.58 272,508 -1.17(-2.45%)
Jun 25, 2021 47.21 48.90 47.21 47.74 415,419 +0.96(+2.04%)
Jun 24, 2021 46.21 47.08 45.60 46.79 230,480 +1.04(+2.27%)
Jun 23, 2021 44.76 46.33 44.28 45.75 254,086 +1.26(+2.84%)
Jun 22, 2021 42.35 44.58 41.59 44.49 287,657 +2.19(+5.18%)
Jun 21, 2021 39.76 42.50 39.76 42.30 188,602 +2.62(+6.61%)
Jun 18, 2021 40.91 41.04 39.27 39.67 201,670 -2.25(-5.37%)
Jun 17, 2021 42.85 43.74 40.47 41.93 344,623 -1.37(-3.17%)
Jun 16, 2021 43.07 43.45 41.38 43.30 340,810 +0.23(+0.54%)
Jun 15, 2021 45.11 45.11 41.67 43.07 282,613 -2.02(-4.48%)
Jun 14, 2021 46.40 46.59 44.56 45.09 151,419 -0.97(-2.10%)
Jun 11, 2021 44.13 46.06 44.13 46.06 177,235 +2.17(+4.94%)
Jun 10, 2021 45.48 46.39 43.43 43.89 397,034 -1.39(-3.08%)
Jun 09, 2021 46.84 46.84 45.15 45.28 148,409 -1.15(-2.47%)
Jun 08, 2021 44.34 46.82 44.25 46.43 510,017 +2.43(+5.52%)
Jun 07, 2021 42.89 44.08 42.79 44.00 172,953 +1.21(+2.83%)
Jun 04, 2021 43.41 43.83 41.72 42.79 215,784 -0.15(-0.35%)
Jun 03, 2021 43.99 44.09 42.20 42.94 326,516 -2.29(-5.07%)
Jun 02, 2021 44.36 45.36 42.32 45.23 280,144 +1.10(+2.49%)
Jun 01, 2021 43.11 44.40 42.64 44.13 162,271 +2.00(+4.76%)
May 28, 2021 44.20 44.20 41.98 42.13 193,693 -1.42(-3.26%)
May 27, 2021 42.69 44.05 41.94 43.54 198,496 +1.20(+2.83%)
May 26, 2021 39.58 42.60 39.58 42.34 334,941 +3.30(+8.45%)
May 25, 2021 39.79 41.01 38.87 39.04 248,943 -0.43(-1.10%)
May 24, 2021 39.61 40.05 38.81 39.48 277,259 +0.47(+1.20%)
May 21, 2021 39.40 40.15 38.81 39.01 185,160 +0.16(+0.42%)
May 20, 2021 39.83 39.83 37.99 38.85 264,289 -0.55(-1.39%)
May 19, 2021 40.01 40.01 37.53 39.39 543,496 -3.23(-7.58%)
May 18, 2021 44.86 45.05 42.47 42.62 318,410 -1.15(-2.62%)
May 17, 2021 42.01 43.86 41.67 43.77 257,513 +1.49(+3.52%)
May 14, 2021 38.59 42.44 38.59 42.28 377,633 +4.70(+12.52%)
May 13, 2021 37.05 38.99 35.60 37.58 438,556 +1.79(+5.00%)
May 12, 2021 41.43 41.43 35.52 35.79 400,362 -6.28(-14.92%)
May 11, 2021 40.21 42.31 38.62 42.07 391,566 -1.26(-2.90%)
May 10, 2021 45.62 46.81 43.25 43.32 364,689 -2.16(-4.75%)
May 07, 2021 44.21 45.90 44.21 45.49 177,503 +1.38(+3.13%)
May 06, 2021 43.77 44.42 42.49 44.11 172,757 +0.33(+0.75%)
May 05, 2021 44.81 44.95 43.57 43.78 204,406 +0.16(+0.36%)
May 04, 2021 44.05 44.05 41.29 43.62 297,159 -1.13(-2.52%)
May 03, 2021 43.10 45.37 43.10 44.75 327,392 +2.41(+5.70%)
Apr 30, 2021 42.90 43.85 42.03 42.34 219,000 -1.60(-3.64%)
Apr 29, 2021 44.83 45.32 42.50 43.94 270,730 -0.11(-0.26%)
Apr 28, 2021 43.58 44.59 42.78 44.05 198,455 +0.35(+0.79%)
Apr 27, 2021 42.13 44.46 42.13 43.71 344,829 +1.73(+4.12%)
Apr 26, 2021 43.40 43.56 41.56 41.97 279,758 -1.01(-2.35%)
Apr 23, 2021 40.04 43.29 40.04 42.98 181,898 +2.66(+6.60%)
Apr 22, 2021 40.55 42.07 39.65 40.32 329,236 +0.27(+0.68%)
Apr 21, 2021 37.68 40.12 37.19 40.05 224,111 +1.93(+5.07%)
Apr 20, 2021 40.77 40.77 36.66 38.12 384,739 -2.73(-6.68%)
Apr 19, 2021 42.52 42.52 40.28 40.84 322,620 -1.65(-3.88%)
Apr 16, 2021 42.31 42.67 41.26 42.49 184,990 +0.52(+1.25%)
Apr 15, 2021 43.03 43.03 41.27 41.97 241,296 +0.16(+0.39%)
Apr 14, 2021 41.58 43.21 41.51 41.81 242,131 +0.36(+0.87%)
Apr 13, 2021 42.69 42.69 40.19 41.45 308,568 -0.94(-2.22%)
Apr 12, 2021 41.67 42.49 40.59 42.39 197,270 +0.70(+1.69%)
Apr 09, 2021 39.89 41.72 39.73 41.68 200,964 +1.80(+4.51%)
Apr 08, 2021 39.20 39.89 37.88 39.89 159,833 +0.93(+2.40%)
Apr 07, 2021 40.05 40.05 38.78 38.95 121,985 -1.00(-2.50%)
Apr 06, 2021 39.23 40.95 39.23 39.95 177,596 +0.51(+1.30%)
Apr 05, 2021 39.32 39.59 37.57 39.44 235,252 +1.23(+3.23%)
Apr 01, 2021 38.43 38.63 37.58 38.21 199,418 +0.32(+0.85%)
Mar 31, 2021 37.55 38.65 37.55 37.89 207,179 +0.73(+1.95%)
Mar 30, 2021 35.07 37.39 35.07 37.16 175,189 +1.94(+5.52%)
Mar 29, 2021 36.84 38.30 35.02 35.21 275,198 -1.97(-5.30%)
Mar 26, 2021 35.65 37.34 34.81 37.18 310,207 +2.15(+6.13%)
Mar 25, 2021 31.05 35.27 30.08 35.04 286,951 +2.93(+9.11%)
Mar 24, 2021 35.94 36.57 31.96 32.11 296,489 -3.82(-10.64%)
Mar 23, 2021 38.74 39.20 35.44 35.93 246,259 -3.60(-9.10%)
Mar 22, 2021 41.14 41.58 38.86 39.53 222,070 -1.28(-3.13%)
Mar 19, 2021 39.38 42.30 37.33 40.81 258,197 +1.65(+4.21%)
Mar 18, 2021 42.85 43.48 38.60 39.16 258,290 -3.40(-8.00%)
Mar 17, 2021 40.98 43.26 39.97 42.56 301,591 +0.98(+2.36%)
Mar 16, 2021 42.08 42.90 39.57 41.58 595,457 -2.49(-5.64%)
Mar 15, 2021 46.96 47.81 43.25 44.07 572,977 -1.55(-3.39%)
Mar 12, 2021 43.90 46.65 43.88 45.61 397,861 +2.23(+5.13%)
Mar 11, 2021 42.17 44.78 41.20 43.39 383,776 +1.33(+3.17%)
Mar 10, 2021 41.82 47.88 36.49 42.05 2,119,278 +2.24(+5.62%)
Mar 09, 2021 38.14 40.29 36.98 39.81 958,872 +4.29(+12.07%)
Mar 08, 2021 31.80 36.84 31.43 35.53 1,125,747 +5.47(+18.20%)
Mar 05, 2021 28.81 30.13 26.29 30.06 291,696 +1.81(+6.39%)
Mar 04, 2021 29.49 29.94 25.33 28.25 369,228 -1.71(-5.71%)
Mar 03, 2021 30.72 31.53 29.16 29.96 406,050 -0.39(-1.30%)
Mar 02, 2021 31.94 32.60 30.29 30.35 370,573 -1.57(-4.91%)
Mar 01, 2021 29.70 32.44 29.23 31.92 432,288 +4.14(+14.91%)
Feb 26, 2021 29.40 30.97 27.42 27.78 278,297 -0.15(-0.53%)
Feb 25, 2021 34.16 34.67 27.63 27.93 806,066 -2.84(-9.24%)
Feb 24, 2021 26.76 30.80 26.17 30.77 328,272 +4.17(+15.68%)
Feb 23, 2021 26.92 26.92 22.91 26.60 415,239 -1.22(-4.39%)
Feb 22, 2021 27.48 28.72 27.36 27.82 293,170 +0.12(+0.44%)
Feb 19, 2021 27.09 28.21 27.06 27.70 144,302 +1.08(+4.05%)
Feb 18, 2021 27.03 27.07 25.95 26.62 247,761 -1.08(-3.91%)
Feb 17, 2021 28.38 28.38 26.36 27.70 275,235 -0.78(-2.73%)
Feb 16, 2021 29.11 29.47 27.66 28.48 167,514 -0.24(-0.82%)
Feb 12, 2021 28.54 28.98 27.94 28.72 89,158 +0.05(+0.17%)
Feb 11, 2021 28.35 30.04 27.80 28.67 278,781 +0.46(+1.64%)
Feb 10, 2021 28.76 29.41 27.01 28.21 372,377 -0.22(-0.79%)
Feb 09, 2021 28.88 28.95 27.91 28.43 255,219 -0.29(-0.99%)
Feb 08, 2021 28.72 29.15 28.19 28.72 446,213 +1.11(+4.04%)
Feb 05, 2021 26.68 28.72 26.18 27.60 397,346 +1.66(+6.41%)
Feb 04, 2021 26.66 26.94 25.74 25.94 286,615 -0.27(-1.03%)
Feb 03, 2021 26.30 27.09 24.94 26.21 400,397 +1.55(+6.29%)
Feb 02, 2021 28.97 29.85 23.89 24.66 1,648,663 -8.14(-24.81%)
Feb 01, 2021 39.19 39.57 31.16 32.80 901,481 -6.81(-17.20%)
Jan 29, 2021 41.84 46.21 34.43 39.61 1,864,075 +5.73(+16.90%)
Jan 28, 2021 38.82 58.96 26.91 33.88 2,175,211 -13.04(-27.79%)
Jan 27, 2021 43.78 49.90 38.24 46.92 2,491,264 +12.27(+35.41%)
Jan 26, 2021 30.27 34.82 29.11 34.65 842,858 +6.00(+20.95%)
Jan 25, 2021 29.11 35.58 27.17 28.65 876,610 +1.36(+4.99%)
Jan 22, 2021 24.67 27.33 24.67 27.29 283,966 +1.81(+7.11%)
Jan 21, 2021 24.85 25.81 24.73 25.48 242,767 +0.64(+2.59%)
Jan 20, 2021 24.55 25.11 24.30 24.83 169,323 +0.19(+0.78%)
Jan 19, 2021 25.55 25.55 23.94 24.64 277,859 +0.28(+1.15%)
Jan 15, 2021 25.67 25.67 23.45 24.36 604,523 -1.91(-7.27%)
Jan 14, 2021 24.26 26.48 24.26 26.27 510,515 +2.32(+9.71%)
Jan 13, 2021 24.27 24.62 23.18 23.95 262,702 -0.27(-1.10%)
Jan 12, 2021 22.54 24.23 22.49 24.21 451,099 +2.09(+9.44%)
Jan 11, 2021 20.27 22.14 20.26 22.13 356,287 +1.33(+6.41%)
Jan 08, 2021 21.02 21.20 20.22 20.79 296,334 +0.03(+0.13%)
Jan 07, 2021 20.86 21.18 20.67 20.77 194,627 +0.42(+2.07%)
Jan 06, 2021 18.09 20.73 18.09 20.35 346,711 +2.27(+12.57%)
Jan 05, 2021 16.72 18.13 16.72 18.07 243,200 +1.15(+6.82%)
Jan 04, 2021 17.67 17.85 16.47 16.92 430,742 -0.71(-4.02%)
Dec 31, 2020 17.63 17.63 17.63 162,262 -0.50(-2.77%)
Dec 30, 2020 18.03 18.33 17.98 18.13 162,262 +0.57(+3.25%)
Dec 29, 2020 18.39 18.43 17.04 17.56 412,884 -0.73(-3.99%)
Dec 28, 2020 18.40 18.57 18.10 18.29 202,358 +0.35(+1.93%)
Dec 24, 2020 18.00 18.16 17.86 17.94 149,455 -0.05(-0.25%)
Dec 23, 2020 18.03 18.20 17.68 17.99 148,502 +0.37(+2.11%)
Dec 22, 2020 17.44 17.69 17.24 17.62 281,724 +0.77(+4.55%)
Dec 21, 2020 15.79 16.87 15.79 16.85 285,099 +0.18(+1.10%)
Dec 18, 2020 16.92 17.16 16.51 16.67 247,375 -0.14(-0.83%)
Dec 17, 2020 16.20 16.83 16.20 16.81 233,202 +0.89(+5.57%)
Dec 16, 2020 15.77 16.02 15.55 15.92 121,059 +0.18(+1.17%)
Dec 15, 2020 14.88 15.74 14.88 15.74 187,824 +1.09(+7.42%)
Dec 14, 2020 15.61 15.61 14.65 14.65 162,005 -0.47(-3.09%)
Dec 11, 2020 15.37 15.67 14.67 15.12 182,954 -0.52(-3.33%)
Dec 10, 2020 15.30 15.77 15.25 15.64 159,196 -0.02(-0.14%)
Dec 09, 2020 15.89 16.12 15.06 15.66 279,018 -0.26(-1.66%)
Dec 08, 2020 15.94 15.96 15.82 15.92 79,520 +0.35(+2.28%)
Dec 07, 2020 15.81 15.87 15.45 15.57 166,050 -0.24(-1.55%)
Dec 04, 2020 15.45 15.81 15.32 15.81 133,994 +0.53(+3.45%)
Dec 03, 2020 14.82 15.51 14.82 15.29 284,739 +0.48(+3.25%)
Dec 02, 2020 14.54 14.83 14.05 14.81 245,442 +0.01(+0.06%)
Dec 01, 2020 14.76 14.90 14.42 14.80 281,595 +0.45(+3.15%)
Nov 30, 2020 15.17 15.17 13.67 14.35 592,772 -0.77(-5.10%)
Nov 27, 2020 15.16 15.18 14.90 15.12 208,722 +0.35(+2.35%)
Nov 25, 2020 14.62 14.90 14.33 14.77 383,946 -0.07(-0.47%)
Nov 24, 2020 14.69 14.86 14.21 14.84 656,807 +0.77(+5.48%)
Nov 23, 2020 12.98 14.20 12.98 14.07 560,047 +1.41(+11.14%)
Nov 20, 2020 12.68 12.93 12.51 12.66 229,337 +0.01(+0.09%)
Nov 19, 2020 11.89 12.65 11.89 12.65 173,420 +0.76(+6.37%)
Nov 18, 2020 11.96 12.56 11.89 11.89 237,248 +0.05(+0.44%)
Nov 17, 2020 11.46 11.95 11.11 11.84 401,727 +0.19(+1.64%)
Nov 16, 2020 11.40 11.67 11.06 11.64 530,542 +0.83(+7.72%)
Nov 13, 2020 10.38 10.88 10.38 10.81 525,672 +0.62(+6.05%)
Nov 12, 2020 10.80 10.80 10.01 10.19 399,665 -0.70(-6.40%)
Nov 11, 2020 10.82 10.89 10.74 10.89 127,630 -0.01(-0.09%)
Nov 10, 2020 10.85 11.07 10.37 10.90 215,912 +0.15(+1.37%)
Nov 09, 2020 11.48 11.89 10.75 10.75 576,075 +0.39(+3.71%)
Nov 06, 2020 10.49 10.55 10.24 10.37 164,916 -0.15(-1.44%)
Nov 05, 2020 9.906 10.60 9.906 10.52 325,118 +0.90(+9.34%)
Nov 04, 2020 9.702 9.829 9.365 9.621 363,847 -0.07(-0.68%)
Nov 03, 2020 9.157 9.702 9.157 9.687 345,500 +0.96(+11.04%)
Nov 02, 2020 8.512 8.803 8.502 8.724 234,671 +0.49(+5.96%)
Oct 30, 2020 8.966 8.966 8.141 8.234 170,070 -0.89(-9.75%)
Oct 29, 2020 9.314 9.314 8.897 9.123 114,900 -0.12(-1.26%)
Oct 28, 2020 9.367 9.536 9.236 9.239 247,710 -0.75(-7.51%)
Oct 27, 2020 10.12 10.18 9.990 9.990 204,780 -0.07(-0.67%)
Oct 26, 2020 10.64 10.64 9.633 10.06 335,064 -0.82(-7.57%)
Oct 23, 2020 10.52 10.88 10.50 10.88 118,533 +0.24(+2.28%)
Oct 22, 2020 10.34 10.76 9.999 10.64 206,893 +0.29(+2.85%)
Oct 21, 2020 10.60 10.65 10.28 10.34 275,359 -0.22(-2.08%)
Oct 20, 2020 10.75 10.94 10.56 10.56 184,964 +0.12(+1.18%)
Oct 19, 2020 11.07 11.09 10.42 10.44 206,120 -0.44(-4.01%)
Oct 16, 2020 11.45 11.45 10.88 10.88 234,491 -0.33(-2.97%)
Oct 15, 2020 10.47 11.30 10.35 11.21 366,141 +0.43(+3.94%)
Oct 14, 2020 11.25 11.26 10.71 10.79 278,941 -0.23(-2.13%)
Oct 13, 2020 10.79 11.11 10.55 11.02 318,779 +0.29(+2.70%)
Oct 12, 2020 10.98 11.01 10.73 10.73 369,362 +0.04(+0.42%)
Oct 09, 2020 10.94 11.05 10.68 10.69 492,173 -0.00(-0.00%)
Oct 08, 2020 10.39 10.69 10.25 10.69 406,004 +0.44(+4.32%)
Oct 07, 2020 9.737 10.30 9.737 10.24 463,210 +0.78(+8.26%)
Oct 06, 2020 10.21 10.30 9.397 9.462 630,239 -0.57(-5.66%)
Oct 05, 2020 9.501 10.04 9.501 10.03 435,225 +0.77(+8.32%)
Oct 02, 2020 8.496 9.288 8.424 9.260 466,405 +0.17(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.