Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.08 11.08 10.88 10.93 86,575 +0.04(+0.38%)
Sep 28, 2017 11.03 11.07 10.67 10.89 61,840 -0.16(-1.49%)
Sep 27, 2017 10.91 11.09 10.62 11.06 833,283 +0.34(+3.14%)
Sep 26, 2017 10.49 10.76 10.49 10.72 341,900 +0.26(+2.46%)
Sep 25, 2017 10.38 10.57 10.28 10.46 452,845 +0.27(+2.68%)
Sep 22, 2017 9.850 10.22 9.843 10.19 88,562 +0.34(+3.43%)
Sep 21, 2017 9.966 9.966 9.786 9.853 22,965 -0.11(-1.14%)
Sep 20, 2017 10.000 10.04 9.824 9.966 53,927 -0.06(-0.63%)
Sep 19, 2017 10.39 10.47 9.906 10.03 99,364 -0.28(-2.72%)
Sep 18, 2017 10.65 10.70 10.28 10.31 170,060 -0.18(-1.75%)
Sep 15, 2017 10.33 10.49 10.29 10.49 31,566 +0.26(+2.52%)
Sep 14, 2017 10.49 10.49 10.18 10.23 56,482 -0.29(-2.74%)
Sep 13, 2017 10.39 10.59 10.28 10.52 107,063 +0.36(+3.56%)
Sep 12, 2017 9.715 10.32 9.715 10.16 140,267 +0.39(+4.01%)
Sep 11, 2017 9.727 9.794 9.667 9.769 24,913 +0.22(+2.32%)
Sep 08, 2017 9.719 9.719 9.408 9.547 42,376 -0.24(-2.41%)
Sep 07, 2017 9.719 9.854 9.626 9.783 182,280 +0.22(+2.35%)
Sep 06, 2017 9.319 9.630 9.319 9.558 476,937 +0.32(+3.46%)
Sep 05, 2017 9.155 9.372 9.060 9.239 45,822 -0.04(-0.42%)
Sep 01, 2017 8.972 9.319 8.972 9.278 84,052 +0.35(+3.93%)
Aug 31, 2017 8.983 8.994 8.878 8.927 28,974 +0.12(+1.41%)
Aug 30, 2017 8.729 8.934 8.729 8.803 40,579 +0.07(+0.77%)
Aug 29, 2017 8.598 8.736 8.502 8.736 73,496 -0.24(-2.62%)
Aug 28, 2017 9.087 9.087 8.770 8.972 112,625 -0.15(-1.65%)
Aug 25, 2017 9.009 9.122 8.770 9.122 26,799 +0.44(+5.10%)
Aug 24, 2017 8.882 9.282 8.680 8.680 166,732 +0.23(+2.70%)
Aug 23, 2017 8.519 8.650 8.440 8.452 56,744 -0.06(-0.66%)
Aug 22, 2017 8.258 8.578 8.258 8.508 71,027 +0.33(+4.02%)
Aug 21, 2017 8.213 8.254 7.973 8.179 26,264 -0.15(-1.80%)
Aug 18, 2017 8.276 8.381 8.175 8.329 197,239 -0.11(-1.28%)
Aug 17, 2017 8.844 8.848 8.432 8.437 86,628 -0.44(-5.01%)
Aug 16, 2017 8.934 9.039 8.852 8.882 102,960 +0.23(+2.61%)
Aug 15, 2017 9.200 9.200 8.648 8.656 126,964 -0.76(-8.08%)
Aug 14, 2017 9.644 9.719 9.328 9.416 37,946 -0.00(-0.04%)
Aug 11, 2017 9.379 9.456 9.199 9.420 34,241 +0.19(+2.02%)
Aug 10, 2017 9.940 10.19 9.224 9.233 469,099 -0.86(-8.48%)
Aug 09, 2017 10.07 10.21 9.730 10.09 44,530 -0.31(-2.95%)
Aug 08, 2017 10.80 10.95 10.39 10.40 82,910 -0.22(-2.09%)
Aug 07, 2017 10.70 10.74 10.39 10.62 25,542 +0.11(+1.08%)
Aug 04, 2017 10.35 10.50 10.28 10.50 19,378 +0.31(+3.03%)
Aug 03, 2017 10.32 10.51 10.14 10.20 17,056 -0.05(-0.53%)
Aug 02, 2017 10.42 10.56 10.09 10.25 22,123 -0.40(-3.79%)
Aug 01, 2017 10.34 10.65 10.28 10.65 15,553 +0.19(+1.79%)
Jul 31, 2017 10.68 10.68 10.22 10.47 19,394 -0.15(-1.44%)
Jul 28, 2017 10.60 10.70 10.47 10.62 36,659 -0.07(-0.66%)
Jul 27, 2017 10.28 10.69 10.27 10.69 1,936,899 +0.41(+4.00%)
Jul 26, 2017 10.14 10.36 9.992 10.28 25,352 +0.10(+1.03%)
Jul 25, 2017 9.700 10.32 9.603 10.18 35,704 +0.65(+6.82%)
Jul 24, 2017 10.07 10.07 9.495 9.525 58,060 -0.49(-4.85%)
Jul 21, 2017 10.23 10.23 9.845 10.01 74,288 -0.15(-1.51%)
Jul 20, 2017 10.38 10.38 10.06 10.16 31,135 +0.07(+0.70%)
Jul 19, 2017 9.925 10.13 9.891 10.09 72,755 +0.31(+3.17%)
Jul 18, 2017 9.850 9.871 9.658 9.783 50,466 -0.11(-1.10%)
Jul 17, 2017 9.902 10.03 9.723 9.891 931,233 +0.21(+2.20%)
Jul 14, 2017 9.824 9.854 9.540 9.678 63,170 -0.04(-0.41%)
Jul 13, 2017 9.271 9.730 9.219 9.718 589,849 +0.69(+7.69%)
Jul 12, 2017 8.934 9.277 8.934 9.024 45,573 +0.14(+1.58%)
Jul 11, 2017 8.945 9.120 8.730 8.884 64,178 -0.08(-0.86%)
Jul 10, 2017 9.308 9.323 8.889 8.960 98,714 -0.63(-6.61%)
Jul 07, 2017 9.469 9.642 9.398 9.594 15,010 +0.19(+2.00%)
Jul 06, 2017 10.16 10.16 9.372 9.406 50,279 -0.62(-6.18%)
Jul 05, 2017 10.36 10.44 9.925 10.03 83,011 -0.59(-5.56%)
Jul 03, 2017 10.43 10.68 10.43 10.62 89,081 +0.22(+2.12%)
Jun 30, 2017 10.36 10.40 10.24 10.40 15,023 +0.19(+1.83%)
Jun 29, 2017 10.16 10.40 9.831 10.21 62,268 -0.07(-0.73%)
Jun 28, 2017 10.25 10.45 10.24 10.28 75,227 +0.26(+2.61%)
Jun 27, 2017 10.02 10.30 9.985 10.02 37,392 +0.04(+0.41%)
Jun 26, 2017 9.510 10.05 9.472 9.981 228,268 +0.59(+6.25%)
Jun 23, 2017 9.345 9.484 9.009 9.394 38,872 +0.23(+2.54%)
Jun 22, 2017 9.031 9.312 8.972 9.161 48,644 +0.16(+1.77%)
Jun 21, 2017 9.349 9.364 8.890 9.001 114,048 -0.36(-3.83%)
Jun 20, 2017 9.760 9.764 9.353 9.360 61,792 -0.56(-5.65%)
Jun 19, 2017 9.906 9.996 9.613 9.921 22,032 +0.10(+1.03%)
Jun 16, 2017 9.962 9.962 9.376 9.820 58,983 -0.37(-3.67%)
Jun 15, 2017 10.38 10.39 9.975 10.19 45,870 -0.27(-2.54%)
Jun 14, 2017 10.64 10.64 10.38 10.46 20,074 -0.15(-1.37%)
Jun 13, 2017 10.69 10.74 10.41 10.61 42,117 -0.09(-0.84%)
Jun 12, 2017 10.44 10.91 10.44 10.69 30,263 +0.25(+2.40%)
Jun 09, 2017 10.16 10.52 10.15 10.44 61,180 +0.33(+3.25%)
Jun 08, 2017 10.34 10.36 10.09 10.12 55,318 -0.03(-0.33%)
Jun 07, 2017 10.15 10.18 10.04 10.15 33,976 +0.06(+0.63%)
Jun 06, 2017 10.48 10.48 9.988 10.09 68,512 -0.61(-5.70%)
Jun 05, 2017 10.69 10.77 10.54 10.69 25,060 -0.04(-0.35%)
Jun 02, 2017 11.09 11.09 10.70 10.73 49,535 -0.19(-1.74%)
Jun 01, 2017 10.34 11.01 10.34 10.92 89,044 +0.61(+5.87%)
May 31, 2017 10.51 10.51 9.910 10.32 53,034 -0.10(-0.93%)
May 30, 2017 10.43 10.50 10.34 10.41 28,808 +0.01(+0.07%)
May 26, 2017 10.48 10.48 10.19 10.41 18,878 -0.07(-0.71%)
May 25, 2017 10.46 10.70 10.39 10.48 70,331 +0.29(+2.86%)
May 24, 2017 10.24 10.28 9.917 10.19 88,431 -0.09(-0.87%)
May 23, 2017 10.87 11.08 10.27 10.28 63,935 -0.50(-4.60%)
May 22, 2017 10.53 10.84 10.53 10.78 38,117 +0.22(+2.11%)
May 19, 2017 10.56 10.63 10.28 10.55 109,862 -0.07(-0.67%)
May 18, 2017 10.54 10.73 10.48 10.62 64,521 +0.04(+0.35%)
May 17, 2017 10.97 10.97 10.57 10.59 115,800 -0.61(-5.44%)
May 16, 2017 11.26 11.34 11.05 11.20 377,923 -0.30(-2.63%)
May 15, 2017 11.48 11.84 11.46 11.50 61,832 -0.06(-0.52%)
May 12, 2017 12.07 12.07 11.51 11.56 107,050 -0.65(-5.30%)
May 11, 2017 13.00 13.00 12.02 12.21 88,653 -1.04(-7.82%)
May 10, 2017 12.95 13.29 12.89 13.24 68,510 +0.34(+2.64%)
May 09, 2017 12.67 13.11 12.67 12.90 48,754 +0.37(+2.95%)
May 08, 2017 12.41 12.77 12.41 12.53 44,519 -0.03(-0.24%)
May 05, 2017 12.21 12.60 12.18 12.56 24,787 +0.46(+3.83%)
May 04, 2017 12.47 12.47 12.00 12.10 36,472 -0.24(-1.94%)
May 03, 2017 12.57 12.57 12.19 12.34 27,037 -0.19(-1.49%)
May 02, 2017 12.37 12.52 12.24 12.52 24,859 +0.28(+2.32%)
May 01, 2017 12.28 12.48 12.09 12.24 60,909 -0.04(-0.33%)
Apr 28, 2017 12.71 12.71 12.16 12.28 39,878 -0.41(-3.24%)
Apr 27, 2017 12.78 12.78 12.52 12.69 33,535 -0.07(-0.55%)
Apr 26, 2017 12.56 13.03 12.56 12.76 58,499 +0.29(+2.37%)
Apr 25, 2017 12.44 12.80 12.25 12.47 36,662 +0.05(+0.36%)
Apr 24, 2017 12.61 12.61 12.32 12.42 39,171 +0.17(+1.40%)
Apr 21, 2017 12.56 12.56 12.04 12.25 39,899 -0.20(-1.62%)
Apr 20, 2017 11.94 12.65 11.94 12.45 122,357 +0.60(+5.08%)
Apr 19, 2017 11.85 12.16 11.78 11.85 89,798 +0.25(+2.13%)
Apr 18, 2017 11.45 11.60 11.39 11.60 9,831 +0.18(+1.57%)
Apr 17, 2017 11.36 11.52 11.21 11.42 18,332 +0.11(+0.96%)
Apr 13, 2017 11.74 11.74 11.18 11.32 32,393 -0.46(-3.94%)
Apr 12, 2017 11.69 11.86 11.57 11.78 44,757 -0.08(-0.69%)
Apr 11, 2017 11.64 11.90 11.46 11.86 31,793 +0.21(+1.83%)
Apr 10, 2017 11.18 11.70 11.14 11.65 57,023 +0.47(+4.21%)
Apr 07, 2017 11.20 11.29 11.10 11.18 51,517 -0.10(-0.86%)
Apr 06, 2017 10.69 11.38 10.69 11.27 51,865 +0.64(+5.97%)
Apr 05, 2017 11.06 11.26 10.52 10.64 51,201 -0.31(-2.83%)
Apr 04, 2017 11.02 11.23 10.82 10.95 81,821 -0.36(-3.17%)
Apr 03, 2017 11.65 11.69 11.18 11.31 105,670 -0.52(-4.42%)
Mar 31, 2017 11.95 12.02 11.76 11.83 36,346 -0.23(-1.89%)
Mar 30, 2017 11.97 12.13 11.77 12.06 63,017 +0.07(+0.59%)
Mar 29, 2017 11.39 12.11 11.36 11.99 105,980 +0.60(+5.29%)
Mar 28, 2017 11.01 11.39 10.88 11.39 51,809 +0.48(+4.42%)
Mar 27, 2017 10.67 11.03 10.67 10.90 26,077 +0.02(+0.17%)
Mar 24, 2017 10.89 10.94 10.70 10.89 44,567 -0.09(-0.78%)
Mar 23, 2017 10.83 11.21 10.83 10.97 58,082 +0.25(+2.37%)
Mar 22, 2017 10.65 10.77 10.43 10.72 124,275 -0.12(-1.07%)
Mar 21, 2017 11.44 11.44 10.62 10.83 97,824 -0.66(-5.76%)
Mar 20, 2017 11.78 11.82 11.35 11.49 111,488 -0.64(-5.24%)
Mar 17, 2017 11.97 12.13 11.80 12.13 37,879 +0.17(+1.41%)
Mar 16, 2017 11.86 12.02 11.76 11.96 26,427 +0.17(+1.43%)
Mar 15, 2017 11.62 11.85 11.42 11.79 53,727 +0.28(+2.47%)
Mar 14, 2017 11.38 11.51 11.21 11.51 86,976 +0.04(+0.39%)
Mar 13, 2017 11.83 11.83 11.36 11.46 50,950 -0.20(-1.70%)
Mar 10, 2017 11.62 11.93 11.59 11.66 90,389 +0.18(+1.53%)
Mar 09, 2017 11.86 11.86 11.44 11.49 49,291 -0.34(-2.91%)
Mar 08, 2017 11.63 11.99 11.63 11.83 44,682 +0.32(+2.76%)
Mar 07, 2017 11.97 11.97 11.51 11.51 39,030 -0.42(-3.54%)
Mar 06, 2017 12.07 12.07 11.75 11.94 124,580 -0.24(-2.00%)
Mar 03, 2017 12.66 12.75 12.07 12.18 50,380 -0.48(-3.77%)
Mar 02, 2017 12.43 12.84 12.43 12.66 61,568 +0.20(+1.58%)
Mar 01, 2017 13.07 13.07 12.04 12.46 61,493 -0.04(-0.36%)
Feb 28, 2017 13.19 13.19 12.29 12.50 82,487 -0.93(-6.90%)
Feb 27, 2017 13.05 13.43 12.98 13.43 29,215 +0.37(+2.86%)
Feb 24, 2017 12.38 13.31 12.37 13.06 47,630 +0.43(+3.40%)
Feb 23, 2017 13.43 13.43 12.56 12.63 73,892 -0.99(-7.27%)
Feb 22, 2017 13.63 13.69 13.42 13.62 65,858 -0.06(-0.47%)
Feb 21, 2017 13.46 13.76 13.38 13.68 102,821 +0.49(+3.68%)
Feb 17, 2017 13.20 13.20 13.20 0 +0.30(+2.29%)
Feb 16, 2017 13.58 13.62 12.88 12.90 82,840 -0.79(-5.80%)
Feb 15, 2017 13.23 13.74 13.23 13.69 110,538 +0.36(+2.70%)
Feb 14, 2017 13.31 13.37 12.97 13.33 34,471 +0.33(+2.50%)
Feb 13, 2017 13.55 13.73 12.98 13.01 83,257 -0.45(-3.33%)
Feb 10, 2017 13.33 13.61 13.05 13.46 70,080 +0.24(+1.81%)
Feb 09, 2017 12.66 13.36 12.66 13.22 226,080 +0.66(+5.24%)
Feb 08, 2017 12.01 12.58 11.94 12.56 80,168 +0.52(+4.35%)
Feb 07, 2017 12.36 12.36 11.99 12.04 34,073 -0.22(-1.82%)
Feb 06, 2017 12.60 12.63 12.15 12.26 20,700 -0.34(-2.68%)
Feb 03, 2017 12.32 12.80 12.32 12.60 52,665 +0.21(+1.66%)
Feb 02, 2017 12.35 12.79 12.23 12.39 55,856 +0.05(+0.42%)
Feb 01, 2017 12.90 12.90 12.30 12.34 36,815 -0.48(-3.76%)
Jan 31, 2017 12.19 12.84 12.05 12.82 89,854 +0.46(+3.72%)
Jan 30, 2017 12.15 12.41 11.89 12.36 98,990 -0.00(-0.02%)
Jan 27, 2017 12.86 13.02 12.22 12.36 177,055 -0.52(-4.04%)
Jan 26, 2017 13.25 13.53 12.89 12.89 121,183 -0.53(-3.96%)
Jan 25, 2017 13.29 13.51 13.26 13.42 78,207 +0.16(+1.21%)
Jan 24, 2017 13.00 13.26 12.86 13.26 158,322 +0.49(+3.81%)
Jan 23, 2017 12.92 12.96 12.66 12.77 94,731 -0.26(-2.02%)
Jan 20, 2017 13.36 13.36 12.84 13.03 81,428 -0.04(-0.31%)
Jan 19, 2017 13.59 13.61 12.97 13.07 70,885 -0.71(-5.15%)
Jan 18, 2017 13.71 13.87 13.34 13.78 128,026 -0.10(-0.74%)
Jan 17, 2017 13.64 14.45 13.63 13.89 134,960 +0.26(+1.89%)
Jan 13, 2017 13.63 13.63 13.63 0 +0.10(+0.72%)
Jan 12, 2017 13.57 13.64 13.11 13.53 82,816 -0.13(-0.98%)
Jan 11, 2017 13.95 13.95 13.31 13.67 54,037 -0.27(-1.92%)
Jan 10, 2017 13.41 14.06 13.33 13.93 58,055 +0.54(+4.00%)
Jan 09, 2017 13.41 13.50 13.33 13.40 47,004 +0.09(+0.69%)
Jan 06, 2017 13.63 13.63 13.29 13.31 134,005 -0.32(-2.37%)
Jan 05, 2017 14.01 14.01 13.30 13.63 201,030 -1.06(-7.23%)
Jan 04, 2017 14.12 14.86 14.12 14.69 125,522 +0.78(+5.63%)
Jan 03, 2017 14.10 14.16 13.56 13.91 130,602 +0.26(+1.87%)
Dec 30, 2016 13.65 13.65 13.65 0 -0.28(-2.01%)
Dec 29, 2016 14.03 14.27 13.74 13.93 41,576 -0.09(-0.62%)
Dec 28, 2016 14.67 14.67 13.85 14.02 59,510 -0.51(-3.52%)
Dec 27, 2016 14.15 14.75 14.15 14.53 115,728 +0.38(+2.69%)
Dec 23, 2016 14.15 14.15 14.15 0 -0.19(-1.33%)
Dec 22, 2016 15.70 15.75 14.22 14.34 186,354 -1.67(-10.43%)
Dec 21, 2016 16.33 16.37 15.98 16.01 28,078 -0.44(-2.69%)
Dec 20, 2016 15.96 16.59 15.96 16.45 47,734 +0.73(+4.66%)
Dec 19, 2016 15.69 15.97 15.63 15.72 33,164 +0.10(+0.63%)
Dec 16, 2016 16.11 16.25 15.49 15.62 44,024 -0.57(-3.52%)
Dec 15, 2016 15.95 16.55 15.95 16.19 46,828 +0.05(+0.32%)
Dec 14, 2016 16.71 16.71 16.04 16.14 290,102 -0.58(-3.45%)
Dec 13, 2016 16.82 16.96 16.45 16.72 79,446 +0.07(+0.40%)
Dec 12, 2016 17.53 17.53 16.49 16.65 164,270 -0.88(-5.03%)
Dec 09, 2016 18.24 18.24 17.41 17.53 107,995 -0.31(-1.76%)
Dec 08, 2016 17.10 17.96 17.10 17.85 128,411 +0.82(+4.83%)
Dec 07, 2016 16.41 17.17 16.28 17.02 138,908 +0.87(+5.36%)
Dec 06, 2016 15.83 16.27 15.58 16.16 69,898 +0.40(+2.55%)
Dec 05, 2016 15.32 15.83 15.23 15.75 39,412 +0.55(+3.61%)
Dec 02, 2016 15.61 15.61 15.21 15.21 22,161 -0.03(-0.17%)
Dec 01, 2016 15.32 15.56 14.88 15.23 78,214 -0.11(-0.72%)
Nov 30, 2016 15.73 16.05 15.30 15.34 90,150 -0.38(-2.40%)
Nov 29, 2016 15.97 16.02 15.71 15.72 53,170 -0.13(-0.79%)
Nov 28, 2016 16.26 16.26 15.74 15.84 78,171 -0.50(-3.03%)
Nov 25, 2016 16.45 16.53 16.30 16.34 128,969 +0.08(+0.52%)
Nov 23, 2016 16.26 16.26 16.26 0 -0.01(-0.07%)
Nov 22, 2016 15.68 16.32 15.68 16.27 222,123 +0.84(+5.45%)
Nov 21, 2016 15.09 15.44 15.09 15.43 80,928 +0.46(+3.05%)
Nov 18, 2016 15.12 15.14 14.92 14.97 119,011 -0.05(-0.32%)
Nov 17, 2016 14.55 15.04 14.52 15.02 189,952 +0.49(+3.35%)
Nov 16, 2016 14.31 14.61 14.20 14.53 114,998 +0.33(+2.29%)
Nov 15, 2016 14.41 14.41 14.06 14.21 70,869 +0.18(+1.32%)
Nov 14, 2016 14.66 14.72 14.00 14.02 70,002 -0.31(-2.13%)
Nov 11, 2016 13.91 14.33 13.91 14.33 28,472 +0.13(+0.92%)
Nov 10, 2016 14.40 14.75 14.04 14.19 86,443 +0.06(+0.42%)
Nov 09, 2016 12.56 14.17 12.56 14.14 103,563 +0.23(+1.63%)
Nov 08, 2016 13.89 14.14 13.71 13.91 22,569 +0.02(+0.16%)
Nov 07, 2016 13.53 13.91 13.53 13.89 36,654 +0.91(+7.00%)
Nov 04, 2016 13.20 13.29 12.98 12.98 33,229 -0.27(-2.00%)
Nov 03, 2016 13.53 13.62 13.16 13.24 25,397 -0.24(-1.76%)
Nov 02, 2016 13.58 13.70 13.43 13.48 32,245 -0.15(-1.13%)
Nov 01, 2016 14.26 14.26 13.45 13.63 41,622 -0.52(-3.69%)
Oct 31, 2016 13.94 14.17 13.94 14.16 18,241 +0.19(+1.33%)
Oct 28, 2016 14.49 14.49 13.73 13.97 85,718 -0.51(-3.55%)
Oct 27, 2016 14.65 14.76 14.48 14.49 29,107 -0.52(-3.49%)
Oct 26, 2016 14.91 15.05 14.88 15.01 7,391 -0.07(-0.47%)
Oct 25, 2016 15.51 15.51 15.08 15.08 16,402 -0.43(-2.79%)
Oct 24, 2016 15.44 15.57 15.36 15.51 42,087 +0.50(+3.34%)
Oct 21, 2016 14.74 15.02 14.68 15.01 7,544 +0.13(+0.90%)
Oct 20, 2016 14.79 14.91 14.79 14.88 6,346 -0.04(-0.28%)
Oct 19, 2016 15.01 15.01 14.73 14.92 17,292 +0.07(+0.49%)
Oct 18, 2016 14.88 14.97 14.79 14.85 15,874 +0.42(+2.89%)
Oct 17, 2016 14.72 14.72 14.38 14.43 36,181 -0.44(-2.97%)
Oct 14, 2016 15.17 15.19 14.87 14.87 12,857 -0.11(-0.72%)
Oct 13, 2016 14.90 15.13 14.62 14.98 25,597 -0.06(-0.38%)
Oct 12, 2016 14.83 15.15 14.83 15.04 72,352 +0.19(+1.26%)
Oct 11, 2016 15.33 15.33 14.73 14.85 40,298 -0.47(-3.04%)
Oct 10, 2016 15.75 15.75 15.31 15.32 14,835 -0.16(-1.02%)
Oct 07, 2016 15.71 15.72 15.31 15.48 29,205 -0.17(-1.08%)
Oct 06, 2016 15.54 15.65 15.35 15.65 18,375 +0.10(+0.61%)
Oct 05, 2016 15.47 15.71 15.46 15.55 34,627 +0.19(+1.24%)
Oct 04, 2016 15.62 15.63 15.30 15.36 20,000 -0.18(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.