Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.560 5.640 5.560 5.639 16,873 -0.02(-0.28%)
Sep 26, 2013 5.685 5.709 5.644 5.655 15,319 +0.08(+1.40%)
Sep 25, 2013 5.596 5.657 5.483 5.577 214,704 -0.11(-1.96%)
Sep 24, 2013 5.621 5.773 5.617 5.689 60,381 +0.04(+0.71%)
Sep 23, 2013 5.757 5.757 5.622 5.649 133,860 -0.11(-1.86%)
Sep 20, 2013 5.940 5.972 5.755 5.755 145,186 -0.14(-2.31%)
Sep 19, 2013 5.939 5.967 5.836 5.892 140,765 +0.02(+0.37%)
Sep 18, 2013 5.547 5.898 5.455 5.870 134,517 +0.22(+3.93%)
Sep 17, 2013 5.427 5.648 5.426 5.648 68,183 +0.21(+3.78%)
Sep 16, 2013 5.372 5.543 5.437 5.442 60,556 +0.07(+1.31%)
Sep 13, 2013 5.392 5.413 5.369 5.372 21,578 +0.01(+0.13%)
Sep 12, 2013 5.400 5.425 5.358 5.365 20,014 -0.04(-0.82%)
Sep 11, 2013 5.410 5.451 5.400 5.409 61,453 +0.10(+1.82%)
Sep 10, 2013 5.315 5.369 5.285 5.312 87,081 +0.06(+1.11%)
Sep 09, 2013 5.183 5.270 5.145 5.254 37,598 +0.15(+3.03%)
Sep 06, 2013 5.246 5.246 4.961 5.099 62,219 -0.01(-0.15%)
Sep 05, 2013 5.163 5.163 5.107 5.107 49,679 +0.03(+0.55%)
Sep 04, 2013 4.888 5.099 4.888 5.079 117,939 +0.15(+3.13%)
Sep 03, 2013 4.752 5.101 4.752 4.924 38,200 +0.03(+0.68%)
Aug 30, 2013 4.935 4.956 4.890 4.891 39,568 -0.12(-2.42%)
Aug 29, 2013 5.012 5.025 5.012 5.012 7,659 +0.03(+0.62%)
Aug 28, 2013 4.978 4.981 4.858 4.981 59,910 +0.10(+2.02%)
Aug 27, 2013 4.960 5.013 4.785 4.883 620,883 -0.27(-5.30%)
Aug 26, 2013 5.191 5.243 5.156 5.156 59,648 +0.06(+1.11%)
Aug 23, 2013 5.108 5.135 5.058 5.099 102,674 -0.02(-0.34%)
Aug 22, 2013 5.142 5.142 5.078 5.117 25,200 -0.01(-0.11%)
Aug 21, 2013 5.099 5.122 4.854 5.122 40,060 -0.04(-0.78%)
Aug 20, 2013 5.103 5.189 5.103 5.162 26,842 +0.16(+3.21%)
Aug 19, 2013 5.044 5.093 4.994 5.002 59,910 -0.03(-0.52%)
Aug 16, 2013 5.119 5.191 5.028 5.028 66,629 -0.07(-1.41%)
Aug 15, 2013 5.291 5.300 4.932 5.099 278,981 -0.35(-6.48%)
Aug 14, 2013 5.607 5.607 5.420 5.453 89,105 -0.21(-3.70%)
Aug 13, 2013 5.666 5.666 5.490 5.662 77,386 +0.01(+0.25%)
Aug 12, 2013 5.564 5.666 5.564 5.649 25,222 +0.02(+0.31%)
Aug 09, 2013 5.662 5.680 5.535 5.631 70,317 -0.04(-0.74%)
Aug 08, 2013 5.705 5.705 5.575 5.673 48,749 +0.08(+1.36%)
Aug 07, 2013 5.666 5.693 5.503 5.597 183,452 -0.14(-2.42%)
Aug 06, 2013 5.949 5.949 5.507 5.736 107,576 -0.21(-3.55%)
Aug 05, 2013 5.879 5.947 5.801 5.947 74,923 +0.01(+0.19%)
Aug 02, 2013 5.867 5.953 5.775 5.936 143,446 +0.10(+1.63%)
Aug 01, 2013 5.813 5.891 5.796 5.840 68,533 +0.14(+2.42%)
Jul 31, 2013 5.581 5.798 5.581 5.703 65,075 +0.10(+1.70%)
Jul 30, 2013 5.629 5.718 5.607 5.607 88,591 -0.02(-0.37%)
Jul 29, 2013 5.675 5.675 5.629 5.629 23,121 -0.04(-0.77%)
Jul 26, 2013 5.644 5.682 5.431 5.672 41,767 +0.05(+0.85%)
Jul 25, 2013 5.624 5.624 5.543 5.624 109,119 +0.05(+0.89%)
Jul 24, 2013 5.702 5.706 5.555 5.575 93,799 -0.13(-2.29%)
Jul 23, 2013 5.684 5.753 5.669 5.705 50,828 -0.03(-0.51%)
Jul 22, 2013 5.746 5.746 5.626 5.735 137,220 +0.06(+1.05%)
Jul 19, 2013 5.776 5.776 5.637 5.675 48,519 -0.02(-0.29%)
Jul 18, 2013 5.712 5.757 5.674 5.692 52,710 +0.03(+0.45%)
Jul 17, 2013 5.721 5.731 5.663 5.666 98,012 +0.04(+0.63%)
Jul 16, 2013 5.666 5.719 5.616 5.630 61,913 -0.06(-1.00%)
Jul 15, 2013 5.801 5.801 5.678 5.687 157,890 -0.04(-0.70%)
Jul 12, 2013 5.712 5.727 5.657 5.727 105,639 +0.07(+1.18%)
Jul 11, 2013 5.636 5.670 5.565 5.660 202,514 +0.19(+3.44%)
Jul 10, 2013 5.437 5.473 5.346 5.472 98,220 +0.04(+0.69%)
Jul 09, 2013 5.364 5.469 5.363 5.435 169,019 +0.07(+1.33%)
Jul 08, 2013 5.208 5.370 5.208 5.363 275,830 +0.27(+5.37%)
Jul 05, 2013 5.127 5.161 4.978 5.090 87,847 +0.07(+1.44%)
Jul 03, 2013 4.960 5.037 4.955 5.018 19,149 +0.01(+0.27%)
Jul 02, 2013 4.936 5.114 4.914 5.004 351,126 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.