Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.68	10.68	10.22	10.47	19,394	-0.15(-1.44%)
Jul 28, 2017	10.60	10.70	10.47	10.62	36,659	-0.07(-0.66%)
Jul 27, 2017	10.28	10.69	10.27	10.69	1,936,899	+0.41(+4.00%)
Jul 26, 2017	10.14	10.36	9.992	10.28	25,352	+0.10(+1.03%)
Jul 25, 2017	9.700	10.32	9.603	10.18	35,704	+0.65(+6.82%)
Jul 24, 2017	10.07	10.07	9.495	9.525	58,060	-0.49(-4.85%)
Jul 21, 2017	10.23	10.23	9.845	10.01	74,288	-0.15(-1.51%)
Jul 20, 2017	10.38	10.38	10.06	10.16	31,135	+0.07(+0.70%)
Jul 19, 2017	9.925	10.13	9.891	10.09	72,755	+0.31(+3.17%)
Jul 18, 2017	9.850	9.871	9.658	9.783	50,466	-0.11(-1.10%)
Jul 17, 2017	9.902	10.03	9.723	9.891	931,233	+0.21(+2.20%)
Jul 14, 2017	9.824	9.854	9.540	9.678	63,170	-0.04(-0.41%)
Jul 13, 2017	9.271	9.730	9.219	9.718	589,849	+0.69(+7.69%)
Jul 12, 2017	8.934	9.277	8.934	9.024	45,573	+0.14(+1.58%)
Jul 11, 2017	8.945	9.120	8.730	8.884	64,178	-0.08(-0.86%)
Jul 10, 2017	9.308	9.323	8.889	8.960	98,714	-0.63(-6.61%)
Jul 07, 2017	9.469	9.642	9.398	9.594	15,010	+0.19(+2.00%)
Jul 06, 2017	10.16	10.16	9.372	9.406	50,279	-0.62(-6.18%)
Jul 05, 2017	10.36	10.44	9.925	10.03	83,011	-0.59(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.