Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.904	5.918	5.879	5.918	16,884	+0.06(+1.11%)
Jun 27, 2014	5.769	5.895	5.769	5.853	92,421	+0.05(+0.82%)
Jun 26, 2014	5.857	5.858	5.778	5.805	29,610	-0.10(-1.66%)
Jun 25, 2014	5.859	5.949	5.829	5.904	37,314	-0.05(-0.92%)
Jun 24, 2014	6.006	6.013	5.958	5.958	30,923	+0.05(+0.80%)
Jun 23, 2014	5.873	5.911	5.873	5.911	2,440	+0.08(+1.35%)
Jun 20, 2014	5.891	5.891	5.832	5.832	72,910	-0.09(-1.56%)
Jun 19, 2014	5.975	6.000	5.915	5.925	37,401	-0.02(-0.26%)
Jun 18, 2014	5.867	5.940	5.850	5.940	37,139	+0.09(+1.61%)
Jun 17, 2014	5.840	5.846	5.799	5.846	14,280	+0.08(+1.37%)
Jun 16, 2014	5.616	5.767	5.616	5.767	22,355	+0.11(+1.93%)
Jun 13, 2014	5.702	5.702	5.649	5.658	29,391	-0.04(-0.79%)
Jun 12, 2014	5.858	5.858	5.702	5.702	65,557	-0.25(-4.24%)
Jun 11, 2014	5.995	6.036	5.952	5.955	65,469	-0.05(-0.91%)
Jun 10, 2014	6.152	6.152	6.010	6.010	20,769	-0.04(-0.70%)
Jun 06, 2014	6.007	6.097	6.007	6.052	60,271	+0.13(+2.28%)
Jun 05, 2014	5.753	5.940	5.724	5.917	44,306	+0.17(+2.94%)
Jun 04, 2014	5.712	5.784	5.712	5.748	17,530	+0.11(+1.95%)
Jun 03, 2014	5.635	5.639	5.635	5.639	2,527	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.