Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.03 12.07 11.87 11.96 94,475 +0.00(+0.01%)
Feb 26, 2015 12.17 12.17 11.82 11.96 187,869 -0.11(-0.88%)
Feb 25, 2015 12.15 12.16 11.86 12.07 137,463 +0.12(+1.00%)
Feb 24, 2015 12.00 12.08 11.80 11.95 185,241 +0.24(+2.06%)
Feb 23, 2015 12.01 12.01 11.62 11.71 89,092 -0.01(-0.11%)
Feb 20, 2015 11.42 11.74 11.23 11.72 179,308 +0.33(+2.91%)
Feb 19, 2015 11.62 11.64 11.39 11.39 171,456 -0.19(-1.65%)
Feb 18, 2015 11.51 11.58 11.43 11.58 148,028 +0.02(+0.17%)
Feb 17, 2015 11.65 11.65 11.29 11.56 139,583 -0.10(-0.84%)
Feb 13, 2015 11.74 11.66 11.66 11.66 631,530 +0.11(+0.92%)
Feb 12, 2015 11.51 11.55 11.32 11.55 117,977 +0.13(+1.18%)
Feb 11, 2015 11.51 11.51 11.28 11.42 163,742 +0.05(+0.42%)
Feb 10, 2015 11.41 11.42 11.16 11.37 109,956 +0.37(+3.38%)
Feb 09, 2015 10.95 11.26 10.95 11.00 156,759 -0.22(-1.92%)
Feb 06, 2015 11.47 11.47 11.18 11.21 136,658 -0.09(-0.78%)
Feb 05, 2015 11.23 11.33 11.15 11.30 240,755 +0.32(+2.91%)
Feb 04, 2015 10.74 11.13 10.74 10.98 268,061 +0.12(+1.10%)
Feb 03, 2015 10.35 10.86 10.33 10.86 265,719 +0.69(+6.82%)
Feb 02, 2015 9.903 10.24 9.441 10.17 143,800 +0.24(+2.40%)
Jan 30, 2015 10.10 10.38 9.889 9.929 298,716 -0.04(-0.44%)
Jan 29, 2015 9.637 10.06 9.598 9.972 95,036 +0.32(+3.36%)
Jan 28, 2015 10.19 10.19 9.637 9.648 181,226 -0.31(-3.10%)
Jan 27, 2015 9.956 10.10 9.761 9.956 113,876 -0.14(-1.36%)
Jan 26, 2015 10.24 10.24 9.909 10.09 93,903 +0.06(+0.64%)
Jan 23, 2015 9.956 10.19 9.879 10.03 163,011 +0.16(+1.65%)
Jan 22, 2015 9.343 9.967 9.343 9.866 200,224 +0.65(+7.06%)
Jan 21, 2015 8.851 9.309 8.851 9.216 90,999 +0.30(+3.36%)
Jan 20, 2015 9.063 9.154 8.682 8.916 153,231 -0.14(-1.58%)
Jan 16, 2015 8.730 9.060 8.588 9.060 73,537 +0.22(+2.54%)
Jan 15, 2015 9.115 9.179 8.777 8.835 110,719 -0.25(-2.73%)
Jan 14, 2015 9.060 9.208 8.871 9.083 199,737 -0.30(-3.18%)
Jan 13, 2015 9.821 9.959 9.315 9.381 122,533 -0.22(-2.25%)
Jan 12, 2015 9.682 9.682 9.457 9.598 105,558 -0.09(-0.89%)
Jan 09, 2015 10.05 10.05 9.684 9.684 156,314 -0.46(-4.55%)
Jan 08, 2015 10.03 10.19 9.914 10.15 159,133 +0.41(+4.19%)
Jan 07, 2015 9.343 9.790 9.343 9.737 142,380 +0.62(+6.80%)
Jan 06, 2015 9.229 9.400 8.889 9.117 258,005 -0.08(-0.83%)
Jan 05, 2015 9.438 9.469 9.130 9.194 218,386 -0.45(-4.67%)
Jan 02, 2015 9.860 9.959 9.503 9.644 187,393 -0.20(-2.07%)
Dec 31, 2014 10.00 9.848 9.848 9.848 555,238 -0.04(-0.38%)
Dec 30, 2014 9.871 9.997 9.781 9.886 151,397 -0.04(-0.36%)
Dec 29, 2014 9.854 9.943 9.665 9.922 91,338 +0.19(+2.00%)
Dec 26, 2014 9.618 9.797 9.618 9.727 110,274 +0.12(+1.23%)
Dec 24, 2014 9.909 9.609 9.609 9.609 830,738 -0.11(-1.10%)
Dec 23, 2014 9.576 9.774 9.576 9.716 156,102 +0.16(+1.64%)
Dec 22, 2014 9.343 9.559 9.335 9.559 161,697 +0.31(+3.30%)
Dec 19, 2014 9.414 9.414 9.126 9.253 309,301 +0.00(+0.05%)
Dec 18, 2014 9.111 9.249 8.963 9.249 219,234 +0.36(+4.03%)
Dec 17, 2014 8.516 8.899 8.473 8.890 187,509 +0.49(+5.80%)
Dec 16, 2014 8.889 8.929 8.399 8.403 143,906 -0.55(-6.16%)
Dec 15, 2014 9.040 9.135 8.725 8.955 137,485 +0.14(+1.60%)
Dec 12, 2014 8.789 9.107 8.789 8.814 142,497 -0.13(-1.51%)
Dec 11, 2014 8.868 9.197 8.868 8.948 216,988 +0.34(+3.93%)
Dec 10, 2014 8.927 9.057 8.610 8.610 66,745 -0.33(-3.64%)
Dec 09, 2014 8.678 8.935 8.630 8.935 178,386 +0.08(+0.88%)
Dec 08, 2014 8.979 9.050 8.796 8.857 78,220 -0.08(-0.86%)
Dec 05, 2014 9.113 9.113 8.861 8.933 77,087 -0.09(-1.01%)
Dec 04, 2014 8.973 9.025 8.814 9.025 200,203 -0.01(-0.08%)
Dec 03, 2014 9.282 9.282 8.937 9.033 167,504 -0.02(-0.21%)
Dec 02, 2014 9.058 9.117 8.920 9.051 115,360 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.