Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.23	13.66	13.15	13.16	42,194	+0.12(+0.95%)
Feb 27, 2018	14.17	14.49	13.04	13.04	145,036	-0.86(-6.19%)
Feb 26, 2018	13.86	14.16	13.57	13.90	57,992	+0.17(+1.23%)
Feb 23, 2018	13.28	13.78	13.11	13.73	77,056	+0.59(+4.53%)
Feb 22, 2018				13.13	37,890	-0.09(-0.68%)
Feb 21, 2018	13.14	13.87	13.14	13.22	74,715	+0.06(+0.43%)
Feb 20, 2018	13.86	13.88	13.08	13.17	107,991	-0.91(-6.48%)
Feb 16, 2018		14.08	14.08	14.08	0	-0.01(-0.08%)
Feb 15, 2018	13.81	14.09	13.56	14.09	101,036	+0.44(+3.26%)
Feb 14, 2018	12.52	13.80	12.52	13.65	111,573	+0.73(+5.61%)
Feb 13, 2018	12.50	13.04	12.50	12.92	45,941	+0.22(+1.77%)
Feb 12, 2018	12.94	13.23	12.14	12.70	80,199	-0.01(-0.12%)
Feb 09, 2018	12.57	13.06	11.22	12.71	130,190	+0.26(+2.07%)
Feb 08, 2018	13.76	14.03	12.45	12.45	117,653	-1.24(-9.09%)
Feb 07, 2018	13.33	13.97	13.16	13.70	170,685	+0.44(+3.30%)
Feb 06, 2018	11.32	13.50	11.16	13.26	275,218	+0.29(+2.22%)
Feb 05, 2018	13.09	13.80	12.31	12.97	120,515	-0.57(-4.20%)
Feb 02, 2018	14.58	14.59	13.46	13.54	155,353	-1.18(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.