Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.54	11.64	11.22	11.22	59,995	-0.29(-2.51%)
Feb 26, 2016	11.83	11.83	11.44	11.51	33,098	-0.17(-1.47%)
Feb 25, 2016	11.46	11.69	11.23	11.68	94,576	+0.33(+2.90%)
Feb 24, 2016	10.71	11.39	10.45	11.35	143,553	+0.39(+3.57%)
Feb 23, 2016	11.08	11.16	10.79	10.96	53,446	-0.01(-0.07%)
Feb 22, 2016	10.59	11.00	10.59	10.97	59,929	+0.66(+6.38%)
Feb 19, 2016	9.881	10.31	9.776	10.31	70,358	+0.14(+1.33%)
Feb 18, 2016	10.60	10.60	10.07	10.18	154,364	-0.37(-3.50%)
Feb 17, 2016	10.30	10.63	10.30	10.55	199,464	+0.51(+5.06%)
Feb 16, 2016	9.713	10.11	9.702	10.04	132,205	+0.64(+6.80%)
Feb 12, 2016	9.230	9.398	9.398	9.398	114,076	+0.37(+4.05%)
Feb 11, 2016	8.905	9.033	8.572	9.033	42,397	+0.07(+0.73%)
Feb 10, 2016	9.142	9.398	8.967	8.967	39,915	+0.09(+1.03%)
Feb 09, 2016	8.587	9.142	8.550	8.875	826,448	+0.06(+0.71%)
Feb 08, 2016	8.832	9.062	8.386	8.813	222,999	-0.46(-4.97%)
Feb 05, 2016	10.06	10.06	9.234	9.274	157,712	-0.97(-9.46%)
Feb 04, 2016	10.24	10.26	9.870	10.24	63,943	-0.30(-2.84%)
Feb 03, 2016	11.31	11.31	10.12	10.54	113,171	-0.68(-6.03%)
Feb 02, 2016	11.45	11.49	11.10	11.22	54,316	-0.57(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.