Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.261	2.261	2.250	2.250	116,046	+0.00(+0.19%)
Feb 28, 2012	2.201	2.246	2.201	2.246	26,262	+0.05(+2.33%)
Feb 27, 2012	2.148	2.195	2.148	2.195	151,007	+0.01(+0.48%)
Feb 24, 2012	2.163	2.184	2.163	2.184	9,848	+0.01(+0.52%)
Feb 23, 2012	2.129	2.173	2.121	2.173	29,545	+0.03(+1.22%)
Feb 22, 2012	2.112	2.148	2.112	2.147	42,676	-0.03(-1.27%)
Feb 21, 2012	2.247	2.247	2.157	2.174	36,110	-0.06(-2.57%)
Feb 17, 2012	2.207	2.234	2.201	2.232	39,393	+0.08(+3.56%)
Feb 16, 2012	2.155	2.155	2.148	2.155	59,648	+0.01(+0.54%)
Feb 15, 2012	2.194	2.196	2.143	2.143	55,446	-0.04(-2.03%)
Feb 14, 2012	2.193	2.193	2.188	2.188	6,565	+0.00(+0.03%)
Feb 13, 2012	2.187	2.187	2.187	2.187	13,131	+0.03(+1.50%)
Feb 09, 2012	2.116	2.155	2.155	2.155	354,540	+0.01(+0.47%)
Feb 07, 2012	2.148	2.145	2.145	2.145	196,966	+0.02(+0.79%)
Feb 06, 2012	2.128	2.128	2.128	2.128	3,282	-0.01(-0.67%)
Feb 03, 2012	2.129	2.143	2.129	2.142	85,352	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.