Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.50 10.86 10.49 10.77 52,540 +0.08(+0.78%)
Dec 30, 2019 10.96 11.00 10.57 10.69 68,263 -0.24(-2.19%)
Dec 27, 2019 10.98 11.14 10.84 10.93 97,462 +0.12(+1.09%)
Dec 26, 2019 10.73 10.82 10.55 10.81 73,435 +0.22(+2.11%)
Dec 24, 2019 10.58 10.63 10.55 10.59 29,948 +0.15(+1.39%)
Dec 23, 2019 10.68 10.68 10.38 10.44 77,074 -0.15(-1.38%)
Dec 20, 2019 10.60 10.75 10.52 10.59 77,249 +0.09(+0.82%)
Dec 19, 2019 10.37 10.59 10.37 10.50 131,208 +0.16(+1.53%)
Dec 18, 2019 10.09 10.43 10.08 10.34 176,423 +0.29(+2.92%)
Dec 17, 2019 9.773 10.06 9.648 10.05 158,335 +0.31(+3.20%)
Dec 16, 2019 9.926 9.956 9.724 9.739 123,681 -0.01(-0.12%)
Dec 13, 2019 10.41 10.41 9.724 9.751 202,058 -0.61(-5.88%)
Dec 12, 2019 9.815 10.40 9.743 10.36 317,409 +0.56(+5.75%)
Dec 11, 2019 9.994 9.994 9.647 9.796 55,890 -0.22(-2.17%)
Dec 10, 2019 10.01 10.03 9.861 10.01 19,937 -0.03(-0.34%)
Dec 09, 2019 9.865 10.23 9.835 10.05 107,907 +0.14(+1.42%)
Dec 06, 2019 9.648 10.02 9.648 9.907 84,081 +0.65(+7.03%)
Dec 05, 2019 9.477 9.529 9.210 9.256 52,051 -0.10(-1.10%)
Dec 04, 2019 9.260 9.534 9.260 9.359 102,379 +0.21(+2.25%)
Dec 03, 2019 9.260 9.260 9.035 9.153 77,672 -0.42(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.