Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	1.831	1.801	1.801	1.801	3,112,075	-0.05(-2.64%)
Dec 27, 2011	1.837	1.853	1.836	1.849	73,041	+0.02(+0.92%)
Dec 23, 2011	1.802	1.835	1.802	1.833	15,757	+0.03(+1.55%)
Dec 21, 2011	1.805	1.805	1.796	1.805	36,110	-0.02(-0.90%)
Dec 20, 2011	1.745	1.826	1.745	1.821	937,463	+0.14(+8.55%)
Dec 19, 2011	1.766	1.771	1.678	1.678	363,928	-0.07(-3.89%)
Dec 16, 2011	1.762	1.782	1.738	1.745	430,044	+0.02(+1.41%)
Dec 15, 2011	1.754	1.754	1.721	1.721	396,395	+0.01(+0.62%)
Dec 14, 2011	1.701	1.719	1.665	1.710	128,028	-0.01(-0.39%)
Dec 13, 2011	1.876	1.876	1.717	1.717	142,899	-0.21(-10.68%)
Dec 12, 2011	1.923	1.928	1.903	1.922	162,497	-0.05(-2.62%)
Dec 09, 2011	1.942	1.982	1.929	1.974	66,082	+0.05(+2.81%)
Dec 08, 2011	1.983	1.993	1.920	1.920	308,253	-0.11(-5.29%)
Dec 07, 2011	1.981	2.028	1.981	2.028	459,589	+0.02(+1.07%)
Dec 06, 2011	1.972	2.006	1.959	2.006	92,410	+0.02(+1.16%)
Dec 05, 2011	1.973	2.015	1.973	1.983	29,545	+0.05(+2.78%)
Dec 02, 2011	1.968	1.973	1.929	1.929	73,205	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.