Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.925 1.925 1.857 1.896 218,337 +0.06(+3.08%)
Nov 29, 2011 1.816 1.840 1.799 1.840 180,060 +0.05(+2.53%)
Nov 28, 2011 1.806 1.816 1.782 1.794 232,880 +0.08(+4.62%)
Nov 25, 2011 1.767 1.767 1.715 1.715 122,775 -0.03(-1.50%)
Nov 23, 2011 1.727 1.741 1.727 1.741 44,317 -0.04(-2.34%)
Nov 22, 2011 1.783 1.791 1.755 1.783 320,333 -0.00(-0.26%)
Nov 21, 2011 1.790 1.797 1.752 1.788 368,130 -0.05(-2.54%)
Nov 18, 2011 1.879 1.879 1.828 1.834 152,813 -0.01(-0.50%)
Nov 17, 2011 1.903 1.903 1.826 1.843 80,034 -0.05(-2.47%)
Nov 16, 2011 1.936 1.958 1.890 1.890 136,333 -0.06(-3.17%)
Nov 15, 2011 1.961 1.961 1.924 1.952 26,787 -0.02(-0.87%)
Nov 14, 2011 1.974 1.993 1.959 1.969 308,745 -0.01(-0.39%)
Nov 11, 2011 1.939 1.980 1.939 1.976 215,022 +0.08(+4.41%)
Nov 10, 2011 1.932 1.932 1.876 1.893 161,184 +0.01(+0.50%)
Nov 09, 2011 1.935 1.941 1.878 1.883 277,690 -0.11(-5.48%)
Nov 08, 2011 1.967 1.993 1.919 1.993 1,050,128 +0.04(+2.26%)
Nov 07, 2011 1.938 1.949 1.896 1.949 797,715 +0.03(+1.56%)
Nov 04, 2011 1.896 1.923 1.877 1.919 846,957 +0.00(+0.13%)
Nov 03, 2011 1.904 1.919 1.860 1.916 226,774 +0.02(+1.01%)
Nov 02, 2011 1.902 1.902 1.878 1.897 88,963 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.