Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.225 9.225 8.837 8.959 30,011 -0.36(-3.81%)
Oct 30, 2019 9.545 9.556 9.172 9.314 50,774 -0.25(-2.58%)
Oct 29, 2019 9.869 9.869 9.534 9.560 61,321 -0.48(-4.78%)
Oct 28, 2019 9.990 10.22 9.971 10.04 77,181 +0.24(+2.41%)
Oct 25, 2019 9.366 9.843 9.366 9.804 93,015 +0.32(+3.37%)
Oct 24, 2019 9.602 9.617 9.268 9.484 61,361 -0.08(-0.88%)
Oct 23, 2019 9.450 9.587 9.191 9.568 65,486 +0.13(+1.33%)
Oct 22, 2019 9.191 9.492 9.027 9.442 27,993 +0.34(+3.78%)
Oct 21, 2019 8.963 9.244 8.963 9.098 70,039 +0.31(+3.58%)
Oct 18, 2019 8.814 8.894 8.639 8.784 111,670 -0.35(-3.87%)
Oct 17, 2019 8.974 9.153 8.921 9.138 68,607 +0.30(+3.45%)
Oct 16, 2019 8.647 8.879 8.638 8.833 42,650 +0.14(+1.58%)
Oct 15, 2019 8.517 8.894 8.432 8.696 49,032 +0.33(+3.91%)
Oct 14, 2019 8.590 8.590 8.183 8.369 52,711 -0.29(-3.30%)
Oct 11, 2019 8.331 8.957 8.331 8.654 215,984 +0.56(+6.86%)
Oct 10, 2019 7.966 8.172 7.963 8.099 38,398 +0.22(+2.85%)
Oct 09, 2019 7.810 8.003 7.811 7.874 11,968 +0.21(+2.73%)
Oct 08, 2019 7.802 7.838 7.574 7.665 36,370 -0.37(-4.55%)
Oct 07, 2019 7.962 8.209 7.962 8.031 32,623 -0.00(-0.04%)
Oct 04, 2019 7.916 8.034 7.859 8.034 21,808 +0.16(+2.03%)
Oct 03, 2019 7.699 7.881 7.387 7.874 55,309 +0.09(+1.12%)
Oct 02, 2019 8.320 8.320 7.754 7.787 89,352 -0.71(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.