Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.84	46.21	34.43	39.61	1,864,075	+5.73(+16.90%)
Jan 28, 2021	38.82	58.96	26.91	33.88	2,175,211	-13.04(-27.79%)
Jan 27, 2021	43.78	49.90	38.24	46.92	2,491,264	+12.27(+35.41%)
Jan 26, 2021	30.27	34.82	29.11	34.65	842,858	+6.00(+20.95%)
Jan 25, 2021	29.11	35.58	27.17	28.65	876,610	+1.36(+4.99%)
Jan 22, 2021	24.67	27.33	24.67	27.29	283,966	+1.81(+7.11%)
Jan 21, 2021	24.85	25.81	24.73	25.48	242,767	+0.64(+2.59%)
Jan 20, 2021	24.55	25.11	24.30	24.83	169,323	+0.19(+0.78%)
Jan 19, 2021	25.55	25.55	23.94	24.64	277,859	+0.28(+1.15%)
Jan 15, 2021	25.67	25.67	23.45	24.36	604,523	-1.91(-7.27%)
Jan 14, 2021	24.26	26.48	24.26	26.27	510,515	+2.32(+9.71%)
Jan 13, 2021	24.27	24.62	23.18	23.95	262,702	-0.27(-1.10%)
Jan 12, 2021	22.54	24.23	22.49	24.21	451,099	+2.09(+9.44%)
Jan 11, 2021	20.27	22.14	20.26	22.13	356,287	+1.33(+6.41%)
Jan 08, 2021	21.02	21.20	20.22	20.79	296,334	+0.03(+0.13%)
Jan 07, 2021	20.86	21.18	20.67	20.77	194,627	+0.42(+2.07%)
Jan 06, 2021	18.09	20.73	18.09	20.35	346,711	+2.27(+12.57%)
Jan 05, 2021	16.72	18.13	16.72	18.07	243,200	+1.15(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.