Indicators

Retail Bull 3X Direxion (NY: RETL )

8.760 -0.320 (-3.53%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.45	25.34		25.34	335,896	+2.62(+11.52%)
Jan 28, 2022	21.85	22.72	20.19	22.72	292,954	+0.61(+2.77%)
Jan 27, 2022	23.42	24.42	21.78	22.11	348,009	-0.59(-2.61%)
Jan 26, 2022	25.79	25.98	22.34	22.70	332,269	-1.89(-7.67%)
Jan 25, 2022	24.35	25.54	23.29	24.59	254,628	-1.22(-4.71%)
Jan 24, 2022	20.89	26.04	20.44	25.81	715,458	+3.86(+17.60%)
Jan 21, 2022	22.43	23.54	21.17	21.94	392,477	-1.00(-4.37%)
Jan 20, 2022	26.05	27.39	22.70	22.95	332,372	-2.63(-10.27%)
Jan 19, 2022	26.35	27.14	25.45	25.57	227,065	-0.54(-2.05%)
Jan 18, 2022	27.14	27.28	25.76	26.11	404,480	-1.84(-6.58%)
Jan 14, 2022				27.95	0	-1.84(-6.17%)
Jan 13, 2022	30.98	31.55	29.50	29.78	209,327	-0.67(-2.20%)
Jan 12, 2022	32.05	32.67	29.71	30.46	306,029	-1.23(-3.87%)
Jan 11, 2022	30.04	31.82	29.51	31.68	355,919	+1.53(+5.06%)
Jan 10, 2022	30.72	30.83	27.17	30.15	618,095	-1.62(-5.11%)
Jan 07, 2022	32.94	33.87	31.39	31.78	215,871	-1.20(-3.63%)
Jan 06, 2022	32.88	33.81	31.01	32.97	310,495	+0.61(+1.89%)
Jan 05, 2022	35.97	36.52	32.29	32.36	272,748	-3.70(-10.25%)
Jan 04, 2022	36.96	37.64	35.12	36.06	381,667	-0.79(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.