Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 75.61 76.31 74.24 74.84 14,252,770 -1.47(-1.93%)
Jan 28, 2021 74.65 77.60 74.08 76.31 9,228,888 +2.10(+2.83%)
Jan 27, 2021 78.29 78.47 73.68 74.21 18,249,080 -4.66(-5.91%)
Jan 26, 2021 80.19 80.75 78.43 78.87 13,481,423 -1.52(-1.89%)
Jan 25, 2021 77.85 81.15 77.83 80.39 14,278,749 +2.46(+3.16%)
Jan 22, 2021 77.69 78.24 77.32 77.93 6,885,301 +0.46(+0.60%)
Jan 21, 2021 77.97 78.43 77.41 77.47 10,015,615 -0.31(-0.40%)
Jan 20, 2021 76.48 78.69 76.27 77.78 9,254,890 +1.15(+1.50%)
Jan 19, 2021 76.35 76.99 75.66 76.63 8,798,469 +0.71(+0.94%)
Jan 15, 2021 76.29 77.05 75.84 75.92 11,412,827 -0.45(-0.59%)
Jan 14, 2021 75.85 76.57 75.10 76.37 9,615,331 +0.64(+0.84%)
Jan 13, 2021 74.59 76.11 74.18 75.74 9,230,321 +1.93(+2.62%)
Jan 12, 2021 73.71 74.54 72.68 73.80 8,285,529 +0.06(+0.08%)
Jan 11, 2021 74.94 74.96 73.08 73.75 7,633,729 -1.33(-1.77%)
Jan 08, 2021 73.88 75.15 73.51 75.08 9,051,378 +1.70(+2.32%)
Jan 07, 2021 73.94 74.64 73.01 73.38 9,445,821 +0.80(+1.10%)
Jan 06, 2021 70.93 73.45 69.96 72.58 13,133,191 +3.39(+4.90%)
Jan 05, 2021 68.95 69.57 68.54 69.19 7,930,907 +0.51(+0.74%)
Jan 04, 2021 71.45 71.72 68.09 68.68 10,144,293 -2.71(-3.80%)
Dec 31, 2020 71.40 71.40 71.40 4,111,476 +1.15(+1.63%)
Dec 30, 2020 69.99 70.59 69.88 70.25 4,111,476 +0.54(+0.77%)
Dec 29, 2020 69.97 70.21 69.51 69.71 4,079,233 -0.15(-0.21%)
Dec 28, 2020 69.80 70.22 69.44 69.86 4,055,688 +0.47(+0.68%)
Dec 24, 2020 68.90 69.55 68.63 69.39 1,499,341 +0.60(+0.87%)
Dec 23, 2020 69.55 69.91 68.79 68.79 4,999,281 -0.35(-0.51%)
Dec 22, 2020 68.89 69.62 68.37 69.14 5,765,390 +0.29(+0.42%)
Dec 21, 2020 68.42 68.99 67.44 68.85 7,835,914 -0.10(-0.15%)
Dec 18, 2020 69.49 69.90 68.42 68.95 14,370,232 -0.51(-0.73%)
Dec 17, 2020 69.46 70.35 69.26 69.46 10,140,578 +0.57(+0.83%)
Dec 16, 2020 69.57 70.10 68.67 68.89 8,414,976 -0.43(-0.63%)
Dec 15, 2020 68.17 69.68 67.82 69.32 7,412,344 +1.26(+1.85%)
Dec 14, 2020 68.85 69.61 68.02 68.06 6,222,609 -0.23(-0.34%)
Dec 11, 2020 67.68 68.38 67.56 68.30 6,507,845 +0.48(+0.71%)
Dec 10, 2020 68.29 68.58 67.55 67.81 6,703,402 -0.36(-0.53%)
Dec 09, 2020 68.05 68.39 67.05 68.17 7,208,616 -0.01(-0.01%)
Dec 08, 2020 67.43 68.75 66.75 68.18 8,920,314 +0.38(+0.56%)
Dec 07, 2020 67.09 68.29 67.00 67.80 7,293,978 +0.69(+1.03%)
Dec 04, 2020 67.67 68.06 66.57 67.11 8,389,506 -0.77(-1.13%)
Dec 03, 2020 68.52 68.99 67.57 67.88 8,276,332 -0.89(-1.29%)
Dec 02, 2020 68.61 68.81 67.47 68.77 5,542,180 +0.15(+0.22%)
Dec 01, 2020 68.59 69.93 68.43 68.62 8,752,410 +0.52(+0.76%)
Nov 30, 2020 69.68 69.78 67.79 68.10 14,173,483 -1.43(-2.05%)
Nov 27, 2020 70.38 70.45 69.13 69.53 3,964,962 -0.78(-1.11%)
Nov 25, 2020 69.10 70.35 68.93 70.30 6,962,781 +1.24(+1.80%)
Nov 24, 2020 69.51 69.69 68.63 69.06 7,273,619 +0.38(+0.55%)
Nov 23, 2020 70.00 70.02 68.28 68.69 8,288,659 -0.90(-1.30%)
Nov 20, 2020 69.34 70.31 69.31 69.59 6,396,251 +0.39(+0.56%)
Nov 19, 2020 69.95 70.01 68.91 69.20 8,024,686 -0.61(-0.87%)
Nov 18, 2020 71.22 71.26 69.79 69.81 7,059,052 -0.76(-1.07%)
Nov 17, 2020 71.61 72.28 70.36 70.56 6,367,538 -1.05(-1.47%)
Nov 16, 2020 72.03 72.10 70.30 71.61 8,323,111 +0.52(+0.73%)
Nov 13, 2020 70.92 71.60 70.73 71.10 6,770,157 +0.48(+0.68%)
Nov 12, 2020 71.49 71.75 70.02 70.62 6,407,491 -0.80(-1.12%)
Nov 11, 2020 70.47 72.19 70.20 71.42 7,490,216 +1.43(+2.04%)
Nov 10, 2020 71.28 71.41 69.37 69.99 9,389,150 +0.44(+0.64%)
Nov 09, 2020 74.69 76.76 69.40 69.55 13,965,741 -0.19(-0.28%)
Nov 06, 2020 69.08 70.06 68.27 69.74 6,596,992 +0.89(+1.30%)
Nov 05, 2020 69.36 70.23 68.61 68.85 9,375,110 +1.32(+1.95%)
Nov 04, 2020 68.63 69.00 67.24 67.53 13,165,745 -2.49(-3.55%)
Nov 03, 2020 70.05 70.86 69.44 70.02 7,476,496 +0.82(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.