Indicators

NextEra Energy (NY: NEE )

71.25 +1.11 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.19	10.27	10.08	10.08	11,576,717	-0.11(-1.06%)
Jan 28, 2011	10.25	10.31	10.18	10.19	10,959,856	-0.07(-0.70%)
Jan 27, 2011	10.19	10.32	10.15	10.26	7,667,631	+0.04(+0.37%)
Jan 26, 2011	10.30	10.32	10.12	10.22	11,459,069	-0.07(-0.66%)
Jan 25, 2011	10.17	10.29	10.08	10.29	17,311,554	+0.08(+0.79%)
Jan 24, 2011	10.24	10.30	10.20	10.21	13,579,550	-0.05(-0.51%)
Jan 21, 2011	10.27	10.29	10.21	10.26	13,400,898	+0.03(+0.31%)
Jan 20, 2011	10.22	10.32	10.20	10.23	13,853,444	+0.04(+0.35%)
Jan 19, 2011	10.23	10.28	10.18	10.20	6,794,562	-0.05(-0.44%)
Jan 18, 2011	10.22	10.27	10.20	10.24	6,855,672	+0.03(+0.28%)
Jan 14, 2011	10.12	10.23	10.08	10.21	8,518,639	+0.07(+0.73%)
Jan 13, 2011	10.12	10.17	10.07	10.14	8,594,604	+0.02(+0.24%)
Jan 12, 2011	10.02	10.18	10.02	10.12	11,240,054	+0.16(+1.65%)
Jan 11, 2011	10.06	10.06	9.919	9.951	9,736,647	-0.03(-0.30%)
Jan 10, 2011	9.817	10.02	9.776	9.981	15,657,399	+0.13(+1.34%)
Jan 07, 2011	9.846	9.857	9.721	9.849	7,283,893	+0.02(+0.21%)
Jan 06, 2011	9.870	9.897	9.770	9.829	9,487,645	-0.04(-0.44%)
Jan 05, 2011	9.929	9.951	9.827	9.872	14,536,945	-0.08(-0.78%)
Jan 04, 2011	9.861	9.985	9.797	9.949	9,203,624	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.