Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.64 +3.84 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.22	169.84	165.57	168.08	46,514	+0.86(+0.51%)
Feb 25, 2021	170.66	170.80	164.53	167.22	117,040	-0.40(-0.24%)
Feb 24, 2021	161.48	168.81	161.48	167.62	70,567	+5.58(+3.44%)
Feb 23, 2021	154.13	163.28	152.57	162.04	61,158	+8.69(+5.66%)
Feb 22, 2021	155.30	156.85	153.36	153.36	40,161	-2.98(-1.91%)
Feb 19, 2021	156.44	158.06	156.18	156.34	34,885	-0.51(-0.33%)
Feb 18, 2021	159.87	161.33	155.31	156.85	53,599	-4.93(-3.05%)
Feb 17, 2021	154.70	162.29	154.61	161.78	54,094	+5.75(+3.69%)
Feb 16, 2021	155.27	156.66	154.60	156.03	32,257	+2.25(+1.46%)
Feb 12, 2021	151.59	154.08	151.16	153.78	36,547	+0.65(+0.43%)
Feb 11, 2021	155.62	157.01	151.32	153.13	49,568	-2.07(-1.33%)
Feb 10, 2021	156.21	156.21	153.58	155.20	74,722	-0.51(-0.33%)
Feb 09, 2021	158.65	159.60	155.71	155.71	135,671	-1.72(-1.09%)
Feb 08, 2021	154.18	158.17	154.18	157.43	147,780	+3.01(+1.95%)
Feb 05, 2021	148.66	154.46	145.85	154.42	89,041	+5.35(+3.59%)
Feb 04, 2021	150.05	150.80	147.62	149.08	46,887	+0.21(+0.14%)
Feb 03, 2021	150.81	151.15	147.84	148.87	77,856	-1.95(-1.29%)
Feb 02, 2021	149.34	152.24	148.18	150.82	54,637	+1.53(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.