Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.64 +3.84 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	144.63	144.63	140.81	141.50	82,064	-4.57(-3.13%)
Jan 28, 2021	148.26	148.81	142.59	146.07	46,090	-0.83(-0.57%)
Jan 27, 2021	146.16	148.12	141.98	146.90	84,068	-1.50(-1.01%)
Jan 26, 2021	146.21	149.96	144.40	148.40	76,439	+4.00(+2.77%)
Jan 25, 2021	143.92	145.39	140.30	144.40	43,984	-0.91(-0.63%)
Jan 22, 2021	144.60	145.48	141.02	145.31	48,175	-1.14(-0.78%)
Jan 21, 2021	149.66	149.66	144.77	146.45	20,284	-0.57(-0.39%)
Jan 20, 2021	149.39	149.84	146.40	147.02	33,719	-2.70(-1.80%)
Jan 19, 2021	149.07	151.50	148.48	149.72	33,144	+1.77(+1.20%)
Jan 15, 2021	150.89	151.50	147.19	147.95	47,843	-4.30(-2.82%)
Jan 14, 2021	152.44	152.97	150.49	152.25	60,664	+0.96(+0.63%)
Jan 13, 2021	152.06	153.17	150.30	151.29	55,405	-0.78(-0.51%)
Jan 12, 2021	154.97	156.76	150.83	152.06	66,928	-3.23(-2.08%)
Jan 11, 2021	156.15	156.15	154.29	155.30	33,297	-1.55(-0.99%)
Jan 08, 2021	158.01	158.58	154.89	156.85	57,921	+0.80(+0.52%)
Jan 07, 2021	161.59	164.29	155.64	156.05	56,254	-5.46(-3.38%)
Jan 06, 2021	152.01	163.16	152.01	161.51	64,064	+10.81(+7.17%)
Jan 05, 2021	148.46	150.80	148.16	150.70	30,140	+2.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.