Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	113.83	114.55	112.81	113.40	58,957	+0.11(+0.10%)
Feb 26, 2016	113.22	114.04	112.02	113.28	68,436	-0.23(-0.20%)
Feb 25, 2016	112.63	113.66	111.91	113.51	45,793	+1.50(+1.34%)
Feb 24, 2016	111.71	112.56	110.63	112.01	51,548	-1.36(-1.20%)
Feb 23, 2016	112.00	113.40	112.00	113.37	49,708	+0.37(+0.33%)
Feb 22, 2016	112.33	114.14	112.25	113.00	107,414	+1.86(+1.67%)
Feb 19, 2016	112.78	112.78	110.38	111.14	36,433	-1.09(-0.97%)
Feb 18, 2016	114.19	114.44	111.72	112.24	49,672	-0.79(-0.70%)
Feb 17, 2016	109.75	113.95	109.57	113.03	134,673	+3.93(+3.60%)
Feb 16, 2016	108.58	109.82	106.95	109.09	112,139	+1.72(+1.60%)
Feb 12, 2016	105.79	107.38	107.38	107.38	125,874	+2.05(+1.95%)
Feb 11, 2016	105.31	106.11	103.83	105.33	172,181	-1.42(-1.33%)
Feb 10, 2016	106.19	107.56	105.61	106.75	88,096	+1.44(+1.36%)
Feb 09, 2016	104.53	105.96	103.73	105.31	103,382	-0.28(-0.27%)
Feb 08, 2016	106.37	106.38	104.65	105.59	78,939	-2.11(-1.96%)
Feb 05, 2016	108.47	108.47	107.05	107.70	48,314	-1.29(-1.18%)
Feb 04, 2016	107.72	109.65	107.62	108.99	62,014	+1.65(+1.54%)
Feb 03, 2016	107.13	107.65	105.12	107.34	67,403	+0.39(+0.36%)
Feb 02, 2016	109.21	109.21	105.79	106.95	118,703	-3.27(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.