Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

351.07 +2.49 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.12	36.39	35.62	36.39	343,656	+0.29(+0.79%)
Jan 28, 2011	37.74	38.18	35.85	36.11	503,240	-1.77(-4.67%)
Jan 27, 2011	39.36	39.46	37.75	37.88	168,948	-1.24(-3.17%)
Jan 26, 2011	38.66	39.41	38.20	39.11	209,355	+0.70(+1.83%)
Jan 25, 2011	39.29	39.39	38.36	38.41	139,099	-1.19(-3.01%)
Jan 24, 2011	39.37	39.71	38.42	39.60	153,882	+0.47(+1.21%)
Jan 21, 2011	40.24	40.74	39.09	39.13	126,257	-0.81(-2.04%)
Jan 20, 2011	39.00	40.04	38.62	39.94	118,111	+0.82(+2.10%)
Jan 19, 2011	39.36	39.61	38.77	39.12	102,194	-0.06(-0.14%)
Jan 18, 2011	39.44	39.73	38.68	39.18	179,525	-0.13(-0.32%)
Jan 14, 2011	39.30	40.04	39.27	39.30	118,019	+0.08(+0.20%)
Jan 13, 2011	39.84	39.90	38.85	39.23	100,103	-0.45(-1.14%)
Jan 12, 2011	40.04	40.41	39.46	39.68	106,646	+0.06(+0.16%)
Jan 11, 2011	39.62	40.04	39.30	39.62	120,446	+0.05(+0.12%)
Jan 10, 2011	40.12	40.19	39.57	39.57	60,975	-0.58(-1.46%)
Jan 07, 2011	40.61	41.08	40.05	40.15	123,756	-0.29(-0.71%)
Jan 06, 2011	41.33	41.33	40.21	40.44	94,344	-0.72(-1.74%)
Jan 05, 2011	40.44	41.78	40.33	41.15	698,104	+0.74(+1.83%)
Jan 04, 2011	40.08	40.43	39.86	40.42	88,942	+0.65(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.