Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.361	8.676	8.361	8.663	116,897	+0.37(+4.45%)
Jun 27, 2002	7.991	8.562	7.991	8.293	285,914	+0.34(+4.22%)
Jun 26, 2002	7.843	8.125	7.783	7.958	142,361	+0.09(+1.20%)
Jun 25, 2002	8.092	8.092	7.796	7.864	103,793	-1.03(-11.62%)
Jun 21, 2002	8.965	8.965	8.898	8.898	13,849	-0.19(-2.07%)
Jun 20, 2002	9.287	9.368	9.072	9.086	93,071	-0.20(-2.17%)
Jun 19, 2002	9.079	9.388	9.079	9.287	221,137	+0.16(+1.77%)
Jun 18, 2002	8.998	9.126	8.938	9.126	77,137	+0.16(+1.80%)
Jun 17, 2002	8.797	8.998	8.663	8.965	41,547	-0.01(-0.15%)
Jun 14, 2002	9.200	9.200	8.730	8.978	159,338	-0.41(-4.36%)
Jun 12, 2002	9.589	9.589	9.301	9.388	88,008	-0.24(-2.51%)
Jun 11, 2002	9.670	9.683	9.576	9.630	28,889	+0.00(+0.00%)
Jun 10, 2002	9.636	9.650	9.630	9.630	11,913	+0.06(+0.63%)
Jun 07, 2002	9.905	9.905	9.368	9.569	314,357	-0.36(-3.65%)
Jun 06, 2002	10.11	10.17	9.871	9.932	47,950	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.