Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

349.57 +0.99 (+0.28%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.67	120.48	118.17	119.63	53,511	-0.49(-0.41%)
Jan 30, 2017	118.81	122.51	117.60	120.11	60,294	+0.99(+0.83%)
Jan 27, 2017	118.20	120.47	117.75	119.12	89,799	+0.74(+0.63%)
Jan 26, 2017	123.06	123.06	118.27	118.38	117,575	-4.08(-3.33%)
Jan 25, 2017	121.62	123.56	119.55	122.46	170,046	+1.25(+1.04%)
Jan 24, 2017	119.21	122.50	119.21	121.20	91,520	+1.68(+1.40%)
Jan 23, 2017	114.57	119.66	114.57	119.53	88,546	+4.55(+3.96%)
Jan 20, 2017	111.58	114.98	111.58	114.98	64,060	+4.10(+3.70%)
Jan 19, 2017	112.02	112.02	108.77	110.88	41,312	-0.72(-0.64%)
Jan 18, 2017	116.41	116.41	110.78	111.59	72,571	-5.07(-4.35%)
Jan 17, 2017	116.12	116.94	114.93	116.66	52,846	-0.10(-0.08%)
Jan 13, 2017		116.76	116.76	116.76	0	+1.54(+1.34%)
Jan 12, 2017	115.14	116.93	114.49	115.22	58,789	+0.32(+0.28%)
Jan 11, 2017	115.30	116.22	113.96	114.90	71,254	-0.89(-0.77%)
Jan 10, 2017	114.63	116.63	112.84	115.79	61,093	+1.14(+0.99%)
Jan 09, 2017	117.26	117.26	113.46	114.65	40,804	-2.72(-2.31%)
Jan 06, 2017	118.21	118.48	116.50	117.37	37,371	-0.92(-0.78%)
Jan 05, 2017	117.37	118.99	116.40	118.29	32,792	+1.50(+1.29%)
Jan 04, 2017	117.67	119.95	115.12	116.79	43,831	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.