Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

351.07 +2.49 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.19	107.19	102.44	103.68	46,165	-3.56(-3.32%)
Jan 29, 2015	107.72	107.78	106.01	107.24	75,754	-0.86(-0.80%)
Jan 28, 2015	110.23	110.80	107.11	108.11	37,410	-1.98(-1.80%)
Jan 27, 2015	110.08	110.67	109.81	110.08	39,501	-0.74(-0.67%)
Jan 26, 2015	106.39	111.30	106.39	110.82	97,500	+4.80(+4.53%)
Jan 23, 2015	109.25	109.25	105.63	106.02	79,799	-2.80(-2.58%)
Jan 22, 2015	108.90	109.97	108.63	108.83	43,190	+0.29(+0.27%)
Jan 21, 2015	108.20	110.58	107.04	108.53	64,248	+0.61(+0.57%)
Jan 20, 2015	106.18	108.29	105.41	107.92	54,737	+2.61(+2.48%)
Jan 16, 2015	100.57	105.47	99.92	105.31	40,025	+4.32(+4.27%)
Jan 15, 2015	102.96	103.19	100.17	100.99	59,274	-2.36(-2.28%)
Jan 14, 2015	104.04	105.85	102.97	103.35	34,754	-2.29(-2.17%)
Jan 13, 2015	103.95	106.07	103.62	105.64	33,613	+2.98(+2.91%)
Jan 12, 2015	103.33	103.33	102.41	102.66	66,995	-0.42(-0.41%)
Jan 09, 2015	104.06	106.33	102.88	103.08	57,900	-1.13(-1.09%)
Jan 08, 2015	102.35	104.78	101.51	104.21	43,303	+2.42(+2.37%)
Jan 07, 2015	101.02	102.42	99.60	101.79	117,353	+1.42(+1.41%)
Jan 06, 2015	99.96	102.55	99.29	100.38	106,593	+0.53(+0.53%)
Jan 05, 2015	101.86	101.86	99.35	99.84	55,535	-2.50(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.