Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.87	38.85	37.41	38.06	196,939	+0.51(+1.35%)
Feb 25, 2011	37.43	38.36	37.33	37.56	191,186	+0.52(+1.39%)
Feb 24, 2011	36.78	37.80	36.69	37.04	186,116	+0.07(+0.19%)
Feb 23, 2011	36.11	37.26	36.00	36.97	215,676	+0.75(+2.08%)
Feb 22, 2011	36.85	37.39	35.81	36.22	166,495	-1.60(-4.23%)
Feb 18, 2011	37.77	38.24	37.15	37.82	132,125	-0.06(-0.17%)
Feb 17, 2011	38.04	38.49	36.92	37.88	307,178	-0.14(-0.37%)
Feb 16, 2011	38.44	38.91	37.88	38.02	180,245	-0.11(-0.29%)
Feb 15, 2011	38.20	38.38	37.59	38.13	133,455	-0.07(-0.18%)
Feb 14, 2011	38.33	38.59	38.01	38.20	117,030	-0.26(-0.67%)
Feb 11, 2011	37.56	39.07	37.31	38.46	186,884	+0.82(+2.18%)
Feb 10, 2011	37.73	37.97	37.19	37.64	179,596	-0.09(-0.24%)
Feb 09, 2011	36.81	37.78	36.81	37.73	122,862	+0.68(+1.84%)
Feb 08, 2011	37.35	37.54	36.51	37.05	221,698	-0.52(-1.39%)
Feb 07, 2011	37.49	37.67	37.29	37.57	50,306	+0.14(+0.37%)
Feb 04, 2011	37.85	37.85	37.19	37.43	43,511	-0.31(-0.83%)
Feb 03, 2011	37.85	38.15	37.54	37.74	66,510	-0.01(-0.04%)
Feb 02, 2011	37.57	37.94	37.33	37.76	41,642	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.