Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	98.73	99.30	97.71	99.06	187,896	+0.07(+0.07%)
Feb 27, 2013	95.42	99.12	95.26	99.00	181,388	+4.19(+4.42%)
Feb 26, 2013	94.60	95.99	94.03	94.80	208,907	+0.34(+0.36%)
Feb 25, 2013	94.62	96.09	94.35	94.47	98,957	+0.00(+0.00%)
Feb 22, 2013	91.69	95.66	90.46	94.47	148,878	+2.61(+2.84%)
Feb 21, 2013	91.29	92.51	90.09	91.86	72,272	+0.89(+0.98%)
Feb 20, 2013	90.73	91.36	90.73	90.97	92,831	+0.03(+0.03%)
Feb 19, 2013	91.11	91.47	90.79	90.94	79,682	+0.15(+0.17%)
Feb 15, 2013	90.14	92.08	90.14	90.79	209,950	+0.26(+0.29%)
Feb 14, 2013	91.15	91.69	89.40	90.52	76,246	-1.30(-1.42%)
Feb 13, 2013	90.03	92.18	90.03	91.82	39,990	+1.46(+1.61%)
Feb 12, 2013	89.22	90.49	89.22	90.36	22,174	+1.19(+1.33%)
Feb 11, 2013	88.91	89.87	88.65	89.18	85,310	+0.50(+0.56%)
Feb 08, 2013	90.37	90.76	88.52	88.68	112,292	-1.83(-2.03%)
Feb 07, 2013	91.61	91.61	89.77	90.51	35,780	-0.85(-0.93%)
Feb 06, 2013	92.11	92.72	91.06	91.36	50,894	+1.42(+1.58%)
Feb 04, 2013	90.08	90.48	89.42	89.94	28,947	-0.62(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.