Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

350.89 -0.18 (-0.05%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.62	50.86	49.97	49.97	55,227	-0.31(-0.61%)
Feb 28, 2012	51.02	51.02	49.66	50.28	51,916	-0.50(-0.98%)
Feb 27, 2012	49.38	52.64	49.38	50.78	96,357	+1.29(+2.61%)
Feb 24, 2012	49.59	50.07	49.36	49.49	34,194	+0.19(+0.38%)
Feb 23, 2012	49.40	49.58	49.09	49.30	59,396	-0.06(-0.12%)
Feb 22, 2012	49.60	49.64	49.14	49.35	53,085	-0.32(-0.64%)
Feb 21, 2012	49.67	50.05	48.65	49.67	195,309	+0.30(+0.62%)
Feb 17, 2012	49.49	49.61	49.09	49.37	170,020	+0.16(+0.32%)
Feb 16, 2012	49.21	49.24	48.64	49.21	24,710	+0.20(+0.40%)
Feb 15, 2012	48.94	49.61	48.69	49.01	74,951	+0.06(+0.12%)
Feb 14, 2012	48.78	49.17	48.48	48.96	40,584	-0.17(-0.34%)
Feb 13, 2012	49.13	49.28	48.85	49.12	29,218	+0.49(+1.00%)
Feb 10, 2012	48.51	49.11	48.27	48.64	90,862	-0.25(-0.50%)
Feb 09, 2012	49.47	49.47	48.48	48.88	77,780	-0.26(-0.53%)
Feb 08, 2012	49.22	49.75	48.94	49.14	72,833	+0.25(+0.50%)
Feb 07, 2012	49.31	49.31	48.28	48.90	51,680	-0.31(-0.63%)
Feb 06, 2012	48.42	49.57	47.60	49.21	38,525	+0.66(+1.36%)
Feb 03, 2012	48.62	49.24	48.27	48.55	45,545	+0.27(+0.56%)
Feb 02, 2012	49.59	50.35	48.13	48.28	59,606	-1.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.