Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.35 +6.64 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	144.65	144.65	140.82	141.51	82,057	-4.57(-3.13%)
Jan 28, 2021	148.28	148.83	142.61	146.08	46,086	-0.83(-0.57%)
Jan 27, 2021	146.17	148.13	141.99	146.91	84,060	-1.50(-1.01%)
Jan 26, 2021	146.23	149.97	144.41	148.41	76,433	+4.00(+2.77%)
Jan 25, 2021	143.93	145.40	140.31	144.41	43,981	-0.91(-0.63%)
Jan 22, 2021	144.61	145.50	141.03	145.32	48,171	-1.14(-0.78%)
Jan 21, 2021	149.68	149.68	144.78	146.46	20,282	-0.57(-0.39%)
Jan 20, 2021	149.41	149.85	146.41	147.03	33,716	-2.70(-1.80%)
Jan 19, 2021	149.08	151.52	148.49	149.73	33,141	+1.77(+1.20%)
Jan 15, 2021	150.90	151.52	147.20	147.96	47,839	-4.30(-2.82%)
Jan 14, 2021	152.45	152.98	150.51	152.26	60,659	+0.96(+0.63%)
Jan 13, 2021	152.08	153.18	150.32	151.30	55,400	-0.78(-0.51%)
Jan 12, 2021	154.99	156.77	150.84	152.08	66,922	-3.23(-2.08%)
Jan 11, 2021	156.16	156.16	154.30	155.31	33,294	-1.55(-0.99%)
Jan 08, 2021	158.03	158.60	154.91	156.86	57,916	+0.80(+0.51%)
Jan 07, 2021	161.60	164.31	155.65	156.06	56,249	-5.46(-3.38%)
Jan 06, 2021	152.02	163.18	152.02	161.52	64,059	+10.81(+7.17%)
Jan 05, 2021	148.47	150.81	148.18	150.72	30,137	+2.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.