Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	104.86	109.27	104.86	108.70	119,007	+4.82(+4.64%)
Jan 28, 2016	102.42	104.17	101.88	103.89	98,226	+1.72(+1.68%)
Jan 27, 2016	103.39	104.70	101.08	102.17	85,335	-1.94(-1.86%)
Jan 26, 2016	100.90	104.35	100.90	104.11	80,322	+2.70(+2.67%)
Jan 25, 2016	100.62	102.23	99.57	101.41	84,033	+0.78(+0.77%)
Jan 22, 2016	99.26	101.82	99.26	100.63	108,997	+2.60(+2.65%)
Jan 21, 2016	97.08	99.04	95.97	98.03	94,278	+0.61(+0.63%)
Jan 20, 2016	97.06	97.94	95.44	97.41	95,466	-1.30(-1.32%)
Jan 19, 2016	95.43	99.64	95.42	98.72	182,308	+2.16(+2.23%)
Jan 15, 2016	97.14	96.56	96.56	96.56	133,297	-3.28(-3.28%)
Jan 14, 2016	100.20	100.67	98.17	99.84	72,903	-0.53(-0.53%)
Jan 13, 2016	103.61	103.61	99.82	100.37	73,906	-2.88(-2.79%)
Jan 12, 2016	101.27	103.67	101.14	103.25	48,531	+2.11(+2.08%)
Jan 11, 2016	101.91	102.34	100.36	101.14	78,946	-0.69(-0.68%)
Jan 08, 2016	103.44	104.17	101.61	101.83	63,776	-1.16(-1.13%)
Jan 07, 2016	104.06	105.16	102.58	103.00	81,490	-2.04(-1.94%)
Jan 06, 2016	106.46	106.82	104.95	105.04	53,268	-1.88(-1.76%)
Jan 05, 2016	109.78	110.43	106.52	106.92	78,497	-2.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.