Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.92	47.98	47.15	47.82	43,395	+0.41(+0.86%)
Jan 30, 2012	47.21	47.45	46.97	47.42	45,857	-0.14(-0.29%)
Jan 27, 2012	47.53	47.68	47.26	47.55	24,664	+0.04(+0.08%)
Jan 26, 2012	47.62	48.15	46.94	47.52	57,991	+0.26(+0.55%)
Jan 25, 2012	46.93	47.50	46.65	47.26	59,926	+0.58(+1.24%)
Jan 24, 2012	46.63	47.05	46.14	46.68	67,213	+0.01(+0.02%)
Jan 23, 2012	46.38	47.00	46.08	46.67	63,484	+0.20(+0.42%)
Jan 20, 2012	46.33	47.07	46.20	46.47	95,051	+0.29(+0.63%)
Jan 19, 2012	46.07	46.25	45.43	46.18	63,623	+0.52(+1.13%)
Jan 18, 2012	44.77	45.83	44.76	45.67	36,399	+0.91(+2.03%)
Jan 17, 2012	44.00	45.46	43.92	44.76	71,590	+1.24(+2.85%)
Jan 13, 2012	44.24	44.32	42.89	43.52	34,793	-1.02(-2.30%)
Jan 12, 2012	43.12	44.58	43.07	44.54	84,492	+1.69(+3.95%)
Jan 11, 2012	42.84	42.89	42.02	42.85	91,482	+0.05(+0.12%)
Jan 10, 2012	43.10	43.44	42.68	42.80	32,698	+0.19(+0.44%)
Jan 09, 2012	42.80	42.82	42.33	42.61	23,546	+0.07(+0.15%)
Jan 06, 2012	42.12	42.67	42.12	42.54	134,930	+0.53(+1.26%)
Jan 05, 2012	42.75	42.75	41.28	42.01	79,670	-0.49(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.