Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.05	43.35	42.76	43.29	134,653	+0.07(+0.17%)
Jul 28, 2011	43.33	43.34	43.01	43.21	141,963	+0.18(+0.42%)
Jul 27, 2011	42.94	43.47	42.73	43.03	170,987	+0.19(+0.44%)
Jul 26, 2011	42.67	43.23	42.60	42.84	38,676	+0.38(+0.89%)
Jul 25, 2011	42.28	42.65	41.92	42.46	80,155	+0.14(+0.33%)
Jul 22, 2011	42.49	42.51	42.30	42.33	128,342	-0.28(-0.66%)
Jul 21, 2011	42.84	42.97	42.44	42.61	52,132	+0.14(+0.32%)
Jul 20, 2011	42.70	42.70	41.99	42.47	58,508	-0.35(-0.81%)
Jul 19, 2011	43.68	43.76	42.67	42.82	99,592	-0.43(-0.99%)
Jul 18, 2011	42.94	43.33	42.90	43.25	86,430	+0.35(+0.81%)
Jul 15, 2011	42.49	43.08	42.42	42.90	52,181	+0.52(+1.22%)
Jul 14, 2011	42.88	42.99	42.25	42.38	49,819	-0.25(-0.58%)
Jul 13, 2011	42.70	43.34	42.48	42.63	70,951	+0.15(+0.34%)
Jul 12, 2011	42.60	42.86	42.32	42.49	45,047	-0.15(-0.34%)
Jul 11, 2011	43.20	43.20	42.48	42.63	120,283	-0.69(-1.59%)
Jul 08, 2011	42.98	43.95	42.96	43.32	395,784	+0.13(+0.30%)
Jul 07, 2011	43.31	43.31	43.05	43.19	70,382	+0.23(+0.52%)
Jul 06, 2011	43.15	43.23	42.92	42.97	37,876	-0.07(-0.15%)
Jul 05, 2011	43.13	43.13	42.76	43.03	39,796	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.