Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.65	102.38	99.80	100.60	139,269	-1.09(-1.07%)
Jun 27, 2014	104.49	104.55	100.85	101.69	113,565	-2.84(-2.71%)
Jun 26, 2014	104.29	104.65	103.75	104.53	209,879	+0.32(+0.30%)
Jun 25, 2014	102.88	104.53	102.88	104.21	63,903	+0.89(+0.86%)
Jun 24, 2014	104.42	104.59	103.18	103.32	77,694	-1.13(-1.08%)
Jun 23, 2014	104.52	104.54	103.08	104.45	49,377	+0.21(+0.21%)
Jun 20, 2014	103.11	104.50	102.86	104.24	44,553	+1.08(+1.05%)
Jun 19, 2014	104.09	104.16	102.82	103.16	42,380	-0.95(-0.91%)
Jun 18, 2014	103.83	104.22	102.29	104.11	69,878	+0.40(+0.39%)
Jun 17, 2014	103.11	103.78	102.43	103.70	40,093	+0.60(+0.58%)
Jun 16, 2014	103.50	103.50	102.69	103.10	37,369	-0.17(-0.17%)
Jun 13, 2014	104.01	104.37	102.80	103.27	30,290	-0.59(-0.57%)
Jun 12, 2014	103.20	103.95	103.02	103.87	21,388	+0.97(+0.94%)
Jun 11, 2014	102.65	103.55	102.61	102.90	82,565	-0.14(-0.13%)
Jun 10, 2014	103.30	103.69	102.55	103.04	43,587	-0.91(-0.88%)
Jun 06, 2014	102.81	104.80	102.17	103.95	58,196	+1.39(+1.36%)
Jun 05, 2014	102.16	102.92	101.89	102.55	35,907	+0.55(+0.54%)
Jun 04, 2014	101.72	102.00	100.99	102.00	17,393	+0.12(+0.12%)
Jun 03, 2014	102.58	102.58	101.24	101.88	93,593	-0.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.