Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.35 +6.64 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 153.96 157.12 153.74 156.40 71,355 +1.66(+1.07%)
Apr 27, 2017 154.48 156.06 153.47 154.74 62,614 +1.27(+0.83%)
Apr 26, 2017 155.56 156.07 150.14 153.47 93,502 -2.87(-1.83%)
Apr 25, 2017 156.18 157.41 155.19 156.33 145,665 +0.98(+0.63%)
Apr 24, 2017 153.57 156.71 153.57 155.35 87,287 +4.35(+2.88%)
Apr 21, 2017 149.50 151.06 147.53 151.00 62,015 +2.35(+1.58%)
Apr 20, 2017 149.68 149.68 147.17 148.65 68,064 +0.25(+0.17%)
Apr 19, 2017 150.54 150.54 147.59 148.40 52,492 -1.77(-1.18%)
Apr 18, 2017 153.18 153.18 149.74 150.16 75,558 -2.19(-1.44%)
Apr 17, 2017 151.20 153.43 151.18 152.35 58,438 +1.56(+1.04%)
Apr 13, 2017 148.95 151.61 148.95 150.79 57,390 +1.68(+1.12%)
Apr 12, 2017 151.41 151.71 147.70 149.12 52,839 -2.30(-1.52%)
Apr 11, 2017 154.91 155.56 150.68 151.41 77,168 +0.97(+0.65%)
Apr 10, 2017 148.78 151.01 148.78 150.44 47,472 +1.66(+1.12%)
Apr 07, 2017 150.69 151.68 148.46 148.78 89,757 -2.54(-1.68%)
Apr 06, 2017 150.26 151.79 149.57 151.31 53,499 +1.35(+0.90%)
Apr 05, 2017 151.82 153.22 149.70 149.97 54,068 -1.19(-0.79%)
Apr 04, 2017 150.67 151.41 148.47 151.16 83,387 +0.32(+0.21%)
Apr 03, 2017 142.96 151.43 142.96 150.83 92,771 +7.78(+5.44%)
Mar 31, 2017 146.95 146.97 142.99 143.06 102,053 -4.72(-3.19%)
Mar 30, 2017 146.04 148.80 144.44 147.77 72,978 +2.23(+1.53%)
Mar 29, 2017 144.69 145.70 144.26 145.54 73,827 +0.66(+0.46%)
Mar 28, 2017 144.40 147.12 144.40 144.88 89,221 +0.36(+0.25%)
Mar 27, 2017 146.99 147.78 143.99 144.52 75,188 -1.85(-1.26%)
Mar 24, 2017 140.09 146.79 139.06 146.37 124,347 +8.70(+6.32%)
Mar 23, 2017 136.74 138.14 136.25 137.67 97,730 +0.99(+0.73%)
Mar 22, 2017 136.04 138.50 135.49 136.68 112,877 +0.64(+0.47%)
Mar 21, 2017 140.98 143.27 135.14 136.04 123,378 -2.72(-1.96%)
Mar 20, 2017 139.50 139.97 138.69 138.76 33,854 +0.08(+0.06%)
Mar 17, 2017 136.51 139.97 136.51 138.68 68,487 +2.58(+1.89%)
Mar 16, 2017 132.72 138.84 132.72 136.10 116,073 +2.36(+1.77%)
Mar 15, 2017 131.79 134.14 131.48 133.74 97,219 +1.92(+1.45%)
Mar 14, 2017 133.34 135.74 130.93 131.82 70,789 -2.45(-1.83%)
Mar 13, 2017 134.65 137.03 133.36 134.28 54,002 -0.39(-0.29%)
Mar 10, 2017 133.76 136.00 133.71 134.66 48,419 +1.25(+0.93%)
Mar 09, 2017 134.69 134.78 132.25 133.42 42,306 -1.68(-1.24%)
Mar 08, 2017 137.01 137.01 135.01 135.09 33,455 -1.88(-1.37%)
Mar 07, 2017 135.24 137.28 134.56 136.98 76,951 +1.39(+1.02%)
Mar 06, 2017 132.78 136.51 132.37 135.59 51,738 +2.38(+1.79%)
Mar 03, 2017 130.81 133.44 130.61 133.21 36,839 +4.27(+3.31%)
Mar 02, 2017 133.07 133.18 128.86 128.94 31,480 -5.47(-4.07%)
Mar 01, 2017 130.86 135.11 130.31 134.41 71,547 +3.67(+2.81%)
Feb 28, 2017 128.82 131.68 128.77 130.74 49,755 +0.58(+0.44%)
Feb 27, 2017 129.22 130.68 128.62 130.16 35,105 +1.24(+0.96%)
Feb 24, 2017 127.67 129.88 127.51 128.92 69,174 +1.08(+0.85%)
Feb 23, 2017 130.47 131.16 126.47 127.84 112,459 -1.44(-1.11%)
Feb 22, 2017 126.05 131.52 126.01 129.27 71,105 -2.28(-1.73%)
Feb 21, 2017 129.66 131.55 127.85 131.55 80,209 +1.87(+1.44%)
Feb 17, 2017 129.69 129.69 129.69 0 +2.55(+2.01%)
Feb 16, 2017 126.75 128.75 126.07 127.13 50,314 +0.69(+0.54%)
Feb 15, 2017 126.98 126.98 123.11 126.45 55,124 -0.70(-0.55%)
Feb 14, 2017 126.93 128.37 124.88 127.15 76,927 -0.92(-0.72%)
Feb 13, 2017 129.67 131.06 126.64 128.07 51,123 -1.45(-1.12%)
Feb 10, 2017 127.36 130.88 127.17 129.52 49,514 +1.78(+1.40%)
Feb 09, 2017 126.94 129.33 125.53 127.74 42,328 +1.45(+1.15%)
Feb 08, 2017 123.34 126.66 121.78 126.28 56,131 +3.97(+3.25%)
Feb 07, 2017 122.26 123.85 121.64 122.31 70,435 +0.23(+0.19%)
Feb 06, 2017 123.39 123.86 120.83 122.08 111,928 -1.42(-1.15%)
Feb 03, 2017 123.33 124.08 121.87 123.50 57,701 +1.33(+1.09%)
Feb 02, 2017 121.04 122.72 120.59 122.17 59,578 +1.42(+1.18%)
Feb 01, 2017 119.93 120.90 117.46 120.75 56,883 +1.12(+0.94%)
Jan 31, 2017 119.67 120.48 118.17 119.63 53,511 -0.49(-0.41%)
Jan 30, 2017 118.81 122.51 117.60 120.11 60,294 +0.99(+0.83%)
Jan 27, 2017 118.20 120.47 117.75 119.12 89,799 +0.74(+0.63%)
Jan 26, 2017 123.06 123.06 118.27 118.38 117,575 -4.08(-3.33%)
Jan 25, 2017 121.62 123.56 119.55 122.46 170,046 +1.25(+1.04%)
Jan 24, 2017 119.21 122.50 119.21 121.20 91,520 +1.68(+1.40%)
Jan 23, 2017 114.57 119.66 114.57 119.53 88,546 +4.55(+3.96%)
Jan 20, 2017 111.58 114.98 111.58 114.98 64,060 +4.10(+3.70%)
Jan 19, 2017 112.02 112.02 108.77 110.88 41,312 -0.72(-0.64%)
Jan 18, 2017 116.41 116.41 110.78 111.59 72,571 -5.07(-4.35%)
Jan 17, 2017 116.12 116.94 114.93 116.66 52,846 -0.10(-0.08%)
Jan 13, 2017 116.76 116.76 116.76 0 +1.54(+1.34%)
Jan 12, 2017 115.14 116.93 114.49 115.22 58,789 +0.32(+0.28%)
Jan 11, 2017 115.30 116.22 113.96 114.90 71,254 -0.89(-0.77%)
Jan 10, 2017 114.63 116.63 112.84 115.79 61,093 +1.14(+0.99%)
Jan 09, 2017 117.26 117.26 113.46 114.65 40,804 -2.72(-2.31%)
Jan 06, 2017 118.21 118.48 116.50 117.37 37,371 -0.92(-0.78%)
Jan 05, 2017 117.37 118.99 116.40 118.29 32,792 +1.50(+1.29%)
Jan 04, 2017 117.67 119.95 115.12 116.79 43,831 -0.45(-0.38%)
Jan 03, 2017 120.10 120.61 116.84 117.23 30,891 -1.59(-1.33%)
Dec 30, 2016 118.82 118.82 118.82 0 +0.07(+0.06%)
Dec 29, 2016 118.83 119.70 117.91 118.75 24,763 +0.16(+0.13%)
Dec 28, 2016 118.00 118.83 116.82 118.59 38,558 +0.09(+0.08%)
Dec 27, 2016 118.10 119.87 118.06 118.50 25,727 +0.29(+0.24%)
Dec 23, 2016 118.21 118.21 118.21 0 +0.08(+0.06%)
Dec 22, 2016 119.82 119.82 117.26 118.13 56,031 -2.22(-1.85%)
Dec 21, 2016 120.27 121.33 119.22 120.36 55,793 -1.20(-0.99%)
Dec 20, 2016 122.56 122.58 120.52 121.56 25,885 -0.71(-0.58%)
Dec 19, 2016 120.15 122.45 117.50 122.27 28,479 +1.76(+1.46%)
Dec 16, 2016 121.56 121.56 120.11 120.51 38,517 -1.40(-1.15%)
Dec 15, 2016 121.51 122.73 120.43 121.92 54,765 -0.21(-0.18%)
Dec 14, 2016 124.09 124.43 121.97 122.13 51,345 -2.39(-1.92%)
Dec 13, 2016 125.38 125.85 120.89 124.52 49,356 +1.58(+1.28%)
Dec 12, 2016 124.67 124.67 122.51 122.94 17,664 -1.38(-1.11%)
Dec 09, 2016 122.32 124.43 120.60 124.32 54,507 +2.47(+2.03%)
Dec 08, 2016 120.92 122.01 120.15 121.85 34,513 -0.14(-0.12%)
Dec 07, 2016 119.31 122.10 119.31 121.99 56,375 +3.25(+2.74%)
Dec 06, 2016 118.02 119.93 118.02 118.74 74,169 +0.03(+0.02%)
Dec 05, 2016 117.50 119.69 116.43 118.71 59,271 +2.68(+2.31%)
Dec 02, 2016 119.09 119.72 115.79 116.03 53,973 -3.65(-3.05%)
Dec 01, 2016 118.70 120.64 118.70 119.68 53,335 +0.46(+0.39%)
Nov 30, 2016 121.24 121.35 118.79 119.22 49,394 -1.61(-1.33%)
Nov 29, 2016 123.90 123.90 120.83 120.83 53,723 -2.99(-2.41%)
Nov 28, 2016 125.05 125.05 123.57 123.81 48,947 -0.64(-0.52%)
Nov 25, 2016 124.39 125.48 122.40 124.46 28,318 +0.67(+0.54%)
Nov 23, 2016 123.79 123.79 123.79 0 -1.21(-0.97%)
Nov 22, 2016 124.62 125.10 123.98 125.00 31,859 +1.24(+1.00%)
Nov 21, 2016 123.15 124.58 123.15 123.77 35,742 +1.18(+0.96%)
Nov 18, 2016 122.20 123.11 121.50 122.58 52,879 -0.71(-0.58%)
Nov 17, 2016 123.09 124.21 122.76 123.29 90,752 +0.55(+0.44%)
Nov 16, 2016 121.88 122.93 120.75 122.75 86,936 -0.29(-0.23%)
Nov 15, 2016 119.57 123.78 119.57 123.04 94,098 +4.18(+3.52%)
Nov 14, 2016 111.92 119.95 111.92 118.86 189,118 +6.95(+6.21%)
Nov 11, 2016 115.94 115.94 111.56 111.91 189,095 -5.87(-4.98%)
Nov 10, 2016 125.98 125.98 116.99 117.78 168,340 -8.67(-6.86%)
Nov 09, 2016 121.24 132.41 119.70 126.45 152,557 -9.22(-6.80%)
Nov 08, 2016 134.76 136.20 133.49 135.67 70,027 +0.07(+0.06%)
Nov 07, 2016 128.37 136.58 128.37 135.60 180,326 +10.55(+8.43%)
Nov 04, 2016 125.80 127.19 124.34 125.05 153,788 -0.71(-0.57%)
Nov 03, 2016 127.95 127.95 125.05 125.76 87,640 -0.38(-0.30%)
Nov 02, 2016 128.09 128.31 126.00 126.14 38,377 -2.16(-1.68%)
Nov 01, 2016 131.80 132.43 128.20 128.30 82,129 -3.00(-2.28%)
Oct 31, 2016 131.96 132.20 130.92 131.30 30,721 -0.65(-0.49%)
Oct 28, 2016 132.65 134.45 131.44 131.95 85,570 -1.18(-0.89%)
Oct 27, 2016 133.60 133.60 131.44 133.13 28,278 +0.23(+0.17%)
Oct 26, 2016 133.88 136.41 132.29 132.90 107,855 -1.57(-1.17%)
Oct 25, 2016 134.57 135.30 133.92 134.47 74,315 +0.27(+0.20%)
Oct 24, 2016 134.46 134.99 133.81 134.19 24,956 +0.46(+0.35%)
Oct 21, 2016 132.27 134.02 132.10 133.73 56,872 -0.07(-0.06%)
Oct 20, 2016 132.84 134.57 132.40 133.81 96,968 +0.80(+0.60%)
Oct 19, 2016 133.07 133.62 131.64 133.00 59,928 +0.52(+0.39%)
Oct 18, 2016 128.96 132.74 128.93 132.49 85,855 +4.87(+3.82%)
Oct 17, 2016 127.36 128.08 125.22 127.61 92,095 +0.33(+0.26%)
Oct 14, 2016 125.90 128.12 125.90 127.28 51,741 +2.57(+2.06%)
Oct 13, 2016 126.08 126.63 124.56 124.72 129,296 -2.94(-2.30%)
Oct 12, 2016 127.63 128.41 126.70 127.65 115,742 +0.43(+0.34%)
Oct 11, 2016 127.75 128.41 126.80 127.22 34,454 -0.86(-0.67%)
Oct 10, 2016 125.42 129.16 125.42 128.08 76,176 +3.12(+2.50%)
Oct 07, 2016 125.50 126.44 124.19 124.96 47,786 -0.90(-0.72%)
Oct 06, 2016 125.61 126.94 124.54 125.86 64,650 -0.44(-0.35%)
Oct 05, 2016 125.89 127.00 125.61 126.30 45,658 +1.08(+0.86%)
Oct 04, 2016 121.24 125.56 121.24 125.22 87,452 +4.71(+3.91%)
Oct 03, 2016 121.12 122.10 119.87 120.51 49,296 -0.40(-0.33%)
Sep 30, 2016 120.08 122.35 119.14 120.91 72,887 +1.76(+1.48%)
Sep 29, 2016 121.58 123.57 119.13 119.15 78,250 -2.96(-2.42%)
Sep 28, 2016 120.24 122.57 119.27 122.11 41,028 +1.86(+1.55%)
Sep 27, 2016 116.40 120.92 116.40 120.25 54,925 +3.91(+3.36%)
Sep 26, 2016 117.24 118.25 116.17 116.33 37,142 -1.22(-1.04%)
Sep 23, 2016 119.78 120.04 117.03 117.56 72,639 -2.63(-2.19%)
Sep 22, 2016 119.31 120.53 118.09 120.18 78,735 +2.07(+1.75%)
Sep 21, 2016 116.53 118.13 115.49 118.11 90,708 +2.17(+1.87%)
Sep 20, 2016 115.88 117.91 115.26 115.94 88,398 +0.18(+0.16%)
Sep 19, 2016 117.26 118.23 114.94 115.75 63,741 -1.03(-0.88%)
Sep 16, 2016 117.58 118.03 116.38 116.79 53,819 -1.38(-1.17%)
Sep 15, 2016 118.58 118.72 117.70 118.17 113,302 -0.31(-0.26%)
Sep 14, 2016 120.45 121.15 117.91 118.48 113,096 -2.03(-1.69%)
Sep 13, 2016 120.21 120.89 118.15 120.51 55,249 -0.89(-0.73%)
Sep 12, 2016 123.39 123.39 117.99 121.40 163,288 -2.24(-1.81%)
Sep 09, 2016 126.16 126.28 122.94 123.64 71,519 -4.11(-3.22%)
Sep 08, 2016 129.07 129.66 127.28 127.75 29,957 -1.55(-1.20%)
Sep 07, 2016 130.77 130.77 127.99 129.31 90,162 -2.53(-1.92%)
Sep 06, 2016 131.16 132.26 129.94 131.83 43,151 +1.47(+1.13%)
Sep 02, 2016 129.24 130.36 130.36 130.36 63,214 +1.35(+1.05%)
Sep 01, 2016 125.76 129.30 125.76 129.01 44,797 +3.11(+2.47%)
Aug 31, 2016 127.55 130.08 124.15 125.90 49,855 -1.97(-1.54%)
Aug 30, 2016 128.03 128.71 125.70 127.86 48,975 +0.12(+0.10%)
Aug 29, 2016 127.26 128.88 126.74 127.74 30,740 +0.70(+0.55%)
Aug 26, 2016 131.13 133.37 126.54 127.03 41,769 -4.17(-3.18%)
Aug 25, 2016 130.73 131.81 129.35 131.21 35,734 +0.56(+0.43%)
Aug 24, 2016 129.05 130.73 128.39 130.64 29,056 +1.50(+1.16%)
Aug 23, 2016 133.29 133.29 128.57 129.15 69,166 -4.43(-3.31%)
Aug 22, 2016 133.38 134.12 131.67 133.57 67,875 -0.16(-0.12%)
Aug 19, 2016 135.46 135.46 132.91 133.73 35,720 -1.92(-1.42%)
Aug 18, 2016 133.92 136.29 132.57 135.66 44,296 +2.21(+1.66%)
Aug 17, 2016 131.97 134.70 130.64 133.44 42,670 +1.45(+1.10%)
Aug 16, 2016 134.49 134.76 130.86 131.99 38,933 -1.40(-1.05%)
Aug 15, 2016 132.20 135.51 129.59 133.39 40,114 +2.52(+1.92%)
Aug 12, 2016 131.44 132.00 129.74 130.88 32,986 +0.15(+0.11%)
Aug 11, 2016 130.39 131.48 129.40 130.73 28,836 +1.57(+1.21%)
Aug 10, 2016 129.17 130.81 127.51 129.16 36,810 +0.37(+0.29%)
Aug 09, 2016 126.67 129.15 126.67 128.79 59,959 +2.29(+1.81%)
Aug 08, 2016 128.01 129.55 126.03 126.50 68,580 -0.77(-0.60%)
Aug 05, 2016 125.76 127.62 125.76 127.27 36,700 +1.64(+1.30%)
Aug 04, 2016 125.70 126.04 124.81 125.63 34,744 +0.11(+0.09%)
Aug 03, 2016 122.30 125.70 122.30 125.52 35,161 +2.66(+2.16%)
Aug 02, 2016 125.23 125.23 121.67 122.86 69,564 -2.72(-2.17%)
Aug 01, 2016 126.56 127.13 124.03 125.58 65,168 -1.35(-1.06%)
Jul 29, 2016 123.39 127.53 123.39 126.93 77,391 +3.79(+3.08%)
Jul 28, 2016 123.11 123.57 121.83 123.14 34,324 -0.40(-0.33%)
Jul 27, 2016 126.75 126.75 122.67 123.54 122,414 -2.59(-2.06%)
Jul 26, 2016 126.71 128.15 125.43 126.14 30,605 +0.44(+0.35%)
Jul 25, 2016 131.97 131.97 125.14 125.70 104,007 -6.34(-4.80%)
Jul 22, 2016 131.16 132.83 130.46 132.04 33,334 +0.81(+0.62%)
Jul 21, 2016 130.92 133.08 130.82 131.23 85,043 +0.13(+0.10%)
Jul 20, 2016 127.42 131.38 126.74 131.10 98,945 +3.46(+2.71%)
Jul 19, 2016 128.11 128.12 126.53 127.64 59,056 -1.28(-0.99%)
Jul 18, 2016 127.97 129.11 127.51 128.92 82,696 +0.85(+0.66%)
Jul 15, 2016 129.18 131.36 127.53 128.07 58,717 -0.56(-0.44%)
Jul 14, 2016 128.67 129.47 127.50 128.63 57,189 +0.80(+0.63%)
Jul 13, 2016 128.98 128.98 127.28 127.83 62,245 -0.69(-0.54%)
Jul 12, 2016 127.98 129.35 127.98 128.52 53,818 +1.30(+1.03%)
Jul 11, 2016 127.03 128.76 126.17 127.22 63,626 +0.63(+0.50%)
Jul 08, 2016 124.97 126.87 123.97 126.59 77,917 +2.62(+2.11%)
Jul 07, 2016 124.47 126.59 123.09 123.97 70,388 -0.73(-0.58%)
Jul 06, 2016 126.66 127.03 123.29 124.70 96,915 -2.66(-2.09%)
Jul 05, 2016 126.11 128.14 125.88 127.36 57,762 -0.97(-0.76%)
Jul 01, 2016 131.58 128.33 128.33 128.33 104,630 -3.42(-2.59%)
Jun 30, 2016 127.19 132.21 127.05 131.75 89,996 +3.80(+2.97%)
Jun 29, 2016 127.13 128.43 125.52 127.95 86,331 +2.72(+2.18%)
Jun 28, 2016 124.31 125.76 123.23 125.23 82,434 +2.42(+1.97%)
Jun 27, 2016 124.46 125.19 119.96 122.81 76,180 -2.05(-1.64%)
Jun 24, 2016 126.29 129.03 124.00 124.86 64,362 -7.27(-5.50%)
Jun 23, 2016 132.53 132.88 130.31 132.12 73,398 +2.30(+1.77%)
Jun 22, 2016 130.77 130.91 128.64 129.83 51,742 -0.19(-0.15%)
Jun 21, 2016 128.81 130.63 127.13 130.02 140,281 +1.29(+1.00%)
Jun 20, 2016 126.76 130.69 126.74 128.73 145,876 +3.30(+2.63%)
Jun 17, 2016 124.05 126.99 123.26 125.43 148,556 +1.68(+1.36%)
Jun 16, 2016 125.52 125.52 120.46 123.75 164,859 -2.24(-1.78%)
Jun 15, 2016 124.47 127.48 122.87 125.99 115,328 +1.39(+1.11%)
Jun 14, 2016 124.41 124.91 122.23 124.60 43,234 -0.48(-0.38%)
Jun 13, 2016 126.26 126.26 123.06 125.08 45,691 -2.11(-1.66%)
Jun 10, 2016 128.57 128.57 126.61 127.19 42,054 -1.46(-1.13%)
Jun 09, 2016 129.01 129.16 128.27 128.65 52,859 -0.20(-0.16%)
Jun 08, 2016 127.13 129.30 127.13 128.85 62,644 +2.00(+1.58%)
Jun 07, 2016 126.75 127.61 126.11 126.85 47,935 +0.86(+0.68%)
Jun 06, 2016 125.56 126.71 125.56 125.99 25,819 -0.72(-0.57%)
Jun 03, 2016 125.85 127.82 125.05 126.71 64,401 +0.88(+0.70%)
Jun 02, 2016 125.85 126.61 124.68 125.83 58,184 -0.65(-0.51%)
Jun 01, 2016 127.31 127.31 125.13 126.48 47,033 -1.07(-0.84%)
May 31, 2016 127.62 129.24 126.81 127.55 51,032 +0.08(+0.06%)
May 27, 2016 125.11 127.47 127.47 127.47 50,839 +2.46(+1.96%)
May 26, 2016 123.76 125.38 123.07 125.01 49,394 +1.39(+1.12%)
May 25, 2016 125.63 125.88 122.75 123.63 85,360 -0.27(-0.22%)
May 24, 2016 123.71 125.61 122.91 123.89 72,285 +0.52(+0.42%)
May 23, 2016 126.04 126.04 123.28 123.38 47,713 -2.71(-2.15%)
May 20, 2016 125.70 126.10 124.80 126.08 58,762 +1.53(+1.23%)
May 19, 2016 124.26 126.72 123.59 124.55 69,914 -0.89(-0.71%)
May 18, 2016 126.59 126.81 124.74 125.44 64,865 -1.77(-1.39%)
May 17, 2016 128.61 128.61 125.90 127.21 80,940 -1.66(-1.29%)
May 16, 2016 126.34 129.35 126.34 128.87 51,899 +3.19(+2.54%)
May 13, 2016 126.87 127.69 124.85 125.68 72,849 -2.08(-1.63%)
May 12, 2016 127.00 128.83 126.74 127.76 50,994 +1.67(+1.32%)
May 11, 2016 125.42 127.18 125.17 126.09 45,415 +0.22(+0.17%)
May 10, 2016 122.02 126.41 122.02 125.87 59,781 +3.90(+3.20%)
May 09, 2016 121.62 122.69 121.33 121.97 39,677 -0.72(-0.59%)
May 06, 2016 122.69 123.75 121.71 122.69 41,435 -0.69(-0.56%)
May 05, 2016 124.21 124.21 122.73 123.38 54,637 +0.31(+0.25%)
May 04, 2016 124.96 124.96 122.78 123.08 58,592 -2.99(-2.37%)
May 03, 2016 126.54 126.71 125.06 126.07 62,648 -1.69(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.