Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	153.96	157.12	153.74	156.40	71,355	+1.66(+1.07%)
Apr 27, 2017	154.48	156.06	153.47	154.74	62,614	+1.27(+0.83%)
Apr 26, 2017	155.56	156.07	150.14	153.47	93,502	-2.87(-1.83%)
Apr 25, 2017	156.18	157.41	155.19	156.33	145,665	+0.98(+0.63%)
Apr 24, 2017	153.57	156.71	153.57	155.35	87,287	+4.35(+2.88%)
Apr 21, 2017	149.50	151.06	147.53	151.00	62,015	+2.35(+1.58%)
Apr 20, 2017	149.68	149.68	147.17	148.65	68,064	+0.25(+0.17%)
Apr 19, 2017	150.54	150.54	147.59	148.40	52,492	-1.77(-1.18%)
Apr 18, 2017	153.18	153.18	149.74	150.16	75,558	-2.19(-1.44%)
Apr 17, 2017	151.20	153.43	151.18	152.35	58,438	+1.56(+1.04%)
Apr 13, 2017	148.95	151.61	148.95	150.79	57,390	+1.68(+1.12%)
Apr 12, 2017	151.41	151.71	147.70	149.12	52,839	-2.30(-1.52%)
Apr 11, 2017	154.91	155.56	150.68	151.41	77,168	+0.97(+0.65%)
Apr 10, 2017	148.78	151.01	148.78	150.44	47,472	+1.66(+1.12%)
Apr 07, 2017	150.69	151.68	148.46	148.78	89,757	-2.54(-1.68%)
Apr 06, 2017	150.26	151.79	149.57	151.31	53,499	+1.35(+0.90%)
Apr 05, 2017	151.82	153.22	149.70	149.97	54,068	-1.19(-0.79%)
Apr 04, 2017	150.67	151.41	148.47	151.16	83,387	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.