Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.10	59.54	58.37	59.47	66,610	+0.35(+0.59%)
Apr 27, 2012	56.77	59.77	56.20	59.12	81,549	+2.45(+4.33%)
Apr 26, 2012	56.18	56.91	55.97	56.67	51,370	+0.34(+0.61%)
Apr 25, 2012	56.56	57.26	55.49	56.32	147,727	+0.51(+0.91%)
Apr 24, 2012	55.52	56.65	55.52	55.82	69,830	+0.76(+1.37%)
Apr 23, 2012	55.10	55.26	54.07	55.06	55,617	-0.43(-0.77%)
Apr 20, 2012	55.24	55.69	54.63	55.49	36,782	+0.72(+1.31%)
Apr 19, 2012	54.79	55.00	54.44	54.77	39,435	+0.24(+0.44%)
Apr 18, 2012	54.22	55.24	54.13	54.53	31,254	+0.41(+0.75%)
Apr 17, 2012	53.74	54.57	53.65	54.12	138,879	+0.49(+0.91%)
Apr 16, 2012	53.46	53.75	53.13	53.64	44,673	+0.46(+0.87%)
Apr 13, 2012	53.70	53.70	52.59	53.17	54,118	-0.36(-0.68%)
Apr 12, 2012	52.50	53.84	52.50	53.54	76,050	+1.39(+2.66%)
Apr 11, 2012	51.93	52.46	51.71	52.15	67,322	+0.73(+1.41%)
Apr 10, 2012	52.14	52.33	51.32	51.42	78,372	-0.83(-1.58%)
Apr 09, 2012	52.21	52.32	52.02	52.25	27,616	-0.38(-0.73%)
Apr 05, 2012	52.03	52.77	51.92	52.64	42,676	+0.46(+0.88%)
Apr 04, 2012	51.96	52.60	51.80	52.18	69,714	-0.21(-0.40%)
Apr 03, 2012	51.66	52.39	51.43	52.39	80,055	+0.99(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.