Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	128.81	131.66	128.76	130.72	49,759	+0.58(+0.44%)
Feb 27, 2017	129.20	130.66	128.61	130.15	35,108	+1.24(+0.96%)
Feb 24, 2017	127.66	129.86	127.50	128.91	69,180	+1.08(+0.85%)
Feb 23, 2017	130.46	131.14	126.46	127.83	112,469	-1.44(-1.11%)
Feb 22, 2017	126.04	131.51	126.00	129.26	71,111	-2.28(-1.73%)
Feb 21, 2017	129.65	131.54	127.84	131.54	80,216	+1.87(+1.44%)
Feb 17, 2017		129.68	129.68	129.68	0	+2.55(+2.01%)
Feb 16, 2017	126.74	128.74	126.06	127.12	50,319	+0.69(+0.54%)
Feb 15, 2017	126.97	126.97	123.09	126.44	55,129	-0.70(-0.55%)
Feb 14, 2017	126.92	128.36	124.87	127.14	76,934	-0.92(-0.72%)
Feb 13, 2017	129.66	131.04	126.63	128.06	51,128	-1.45(-1.12%)
Feb 10, 2017	127.35	130.86	127.16	129.51	49,518	+1.78(+1.40%)
Feb 09, 2017	126.92	129.32	125.52	127.73	42,331	+1.45(+1.15%)
Feb 08, 2017	123.33	126.65	121.76	126.27	56,136	+3.97(+3.25%)
Feb 07, 2017	122.25	123.84	121.62	122.30	70,441	+0.23(+0.19%)
Feb 06, 2017	123.38	123.84	120.81	122.07	111,937	-1.42(-1.15%)
Feb 03, 2017	123.32	124.07	121.86	123.49	57,706	+1.33(+1.09%)
Feb 02, 2017	121.03	122.71	120.58	122.16	59,584	+1.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.