Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

347.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 269.19 274.13 265.62 273.62 49,246 +3.81(+1.41%)
Feb 27, 2023 268.93 273.69 268.93 269.81 94,992 +0.98(+0.36%)
Feb 24, 2023 265.48 269.94 262.57 268.84 33,497 -0.09(-0.03%)
Feb 23, 2023 268.40 270.29 267.28 268.93 35,840 +1.58(+0.59%)
Feb 22, 2023 266.85 269.49 264.65 267.35 140,346 +0.41(+0.15%)
Feb 21, 2023 267.71 268.29 265.88 266.94 39,932 -1.62(-0.60%)
Feb 17, 2023 264.73 269.38 264.35 268.55 91,874 +3.07(+1.16%)
Feb 16, 2023 262.53 265.79 260.16 265.48 37,307 +1.60(+0.61%)
Feb 15, 2023 260.39 264.45 257.67 263.89 33,465 +1.85(+0.71%)
Feb 14, 2023 264.53 267.93 260.94 262.03 70,278 -3.77(-1.42%)
Feb 13, 2023 257.48 268.31 256.33 265.80 74,582 +9.17(+3.57%)
Feb 10, 2023 255.82 257.95 252.48 256.63 59,142 -0.11(-0.04%)
Feb 09, 2023 256.18 258.61 255.00 256.74 49,232 +1.78(+0.70%)
Feb 08, 2023 257.79 259.50 252.65 254.96 64,259 -1.56(-0.61%)
Feb 07, 2023 254.80 257.52 249.93 256.52 138,273 -0.59(-0.23%)
Feb 06, 2023 260.62 261.49 253.57 257.11 69,096 -3.62(-1.39%)
Feb 03, 2023 258.95 260.95 258.39 260.73 45,470 -0.96(-0.37%)
Feb 02, 2023 267.17 267.30 261.67 261.69 38,940 -2.69(-1.02%)
Feb 01, 2023 261.18 265.46 260.06 264.38 50,335 +4.31(+1.66%)
Jan 31, 2023 259.27 260.82 253.78 260.06 74,842 -1.29(-0.49%)
Jan 30, 2023 269.25 270.30 260.80 261.35 73,686 -7.90(-2.93%)
Jan 27, 2023 277.75 277.75 269.18 269.25 57,505 -7.61(-2.75%)
Jan 26, 2023 277.58 277.58 273.65 276.86 86,530 +1.36(+0.49%)
Jan 25, 2023 279.60 280.24 275.15 275.50 120,775 -5.22(-1.86%)
Jan 24, 2023 276.54 281.14 274.42 280.73 50,161 +4.66(+1.69%)
Jan 23, 2023 273.14 278.46 273.14 276.07 67,291 +2.93(+1.07%)
Jan 20, 2023 267.23 273.92 266.97 273.14 54,053 +7.87(+2.97%)
Jan 19, 2023 263.43 266.19 262.39 265.27 32,203 +3.02(+1.15%)
Jan 18, 2023 263.11 266.13 261.03 262.25 38,777 +1.24(+0.48%)
Jan 17, 2023 260.50 265.57 260.50 261.01 60,495 +2.04(+0.79%)
Jan 13, 2023 256.06 261.78 255.36 258.97 102,028 +2.74(+1.07%)
Jan 12, 2023 252.52 259.21 250.81 256.24 73,787 +4.84(+1.92%)
Jan 11, 2023 249.75 252.76 248.17 251.40 67,039 +2.48(+1.00%)
Jan 10, 2023 248.97 251.49 245.94 248.92 56,387 +1.15(+0.46%)
Jan 09, 2023 245.30 249.78 244.67 247.78 93,211 +2.30(+0.94%)
Jan 06, 2023 242.06 248.60 241.82 245.47 51,846 +6.35(+2.66%)
Jan 05, 2023 233.51 240.79 232.34 239.12 47,282 +5.54(+2.37%)
Jan 04, 2023 233.70 236.45 229.26 233.58 59,569 +0.34(+0.15%)
Jan 03, 2023 225.85 233.75 225.48 233.23 69,162 +10.47(+4.70%)
Dec 30, 2022 230.29 231.79 222.56 222.76 57,180 -8.93(-3.85%)
Dec 29, 2022 233.92 234.72 230.97 231.69 50,963 -1.21(-0.52%)
Dec 28, 2022 237.57 240.92 232.31 232.91 46,183 -6.58(-2.75%)
Dec 27, 2022 240.74 242.29 239.05 239.49 70,039 -2.55(-1.05%)
Dec 23, 2022 238.28 242.64 237.65 242.04 30,990 +4.91(+2.07%)
Dec 22, 2022 235.71 238.41 235.35 237.13 105,680 +1.35(+0.57%)
Dec 21, 2022 230.22 236.40 230.22 235.78 56,169 +6.70(+2.93%)
Dec 20, 2022 229.20 232.16 227.93 229.07 53,658 +0.88(+0.39%)
Dec 19, 2022 225.59 228.21 223.08 228.20 69,388 +2.59(+1.15%)
Dec 16, 2022 227.68 227.68 221.47 225.60 108,505 -2.49(-1.09%)
Dec 15, 2022 235.75 235.75 227.30 228.09 60,908 -7.77(-3.30%)
Dec 14, 2022 240.11 242.20 234.26 235.86 139,799 -4.25(-1.77%)
Dec 13, 2022 238.69 242.99 236.26 240.11 71,455 +3.61(+1.53%)
Dec 12, 2022 234.53 238.36 232.91 236.50 34,202 +1.72(+0.73%)
Dec 09, 2022 239.03 240.15 234.66 234.77 72,013 -5.04(-2.10%)
Dec 08, 2022 237.99 240.57 237.15 239.81 39,560 +1.11(+0.46%)
Dec 07, 2022 237.86 241.58 237.47 238.70 107,743 -0.54(-0.22%)
Dec 06, 2022 232.25 239.24 229.75 239.24 72,634 +8.83(+3.83%)
Dec 05, 2022 232.47 232.59 229.26 230.41 70,236 -4.77(-2.03%)
Dec 02, 2022 235.65 237.88 233.62 235.19 63,201 -2.22(-0.93%)
Dec 01, 2022 238.34 239.42 234.66 237.40 91,794 +0.97(+0.41%)
Nov 30, 2022 229.42 237.18 227.14 236.44 130,534 +9.26(+4.07%)
Nov 29, 2022 231.32 231.39 225.90 227.18 92,643 -1.88(-0.82%)
Nov 28, 2022 230.18 233.66 228.23 229.07 43,892 -0.78(-0.34%)
Nov 25, 2022 232.38 232.38 228.99 229.85 31,854 -1.05(-0.46%)
Nov 23, 2022 227.96 235.64 227.64 230.90 136,747 +5.58(+2.48%)
Nov 22, 2022 228.83 230.13 224.87 225.32 90,277 -4.46(-1.94%)
Nov 21, 2022 230.96 232.54 228.06 229.78 42,036 -1.14(-0.49%)
Nov 18, 2022 230.56 233.25 228.98 230.92 67,600 +0.54(+0.23%)
Nov 17, 2022 233.01 233.15 227.94 230.38 47,303 -4.08(-1.74%)
Nov 16, 2022 233.07 237.75 232.13 234.47 92,434 -0.70(-0.30%)
Nov 15, 2022 233.89 240.00 233.89 235.17 65,065 +2.18(+0.94%)
Nov 14, 2022 229.44 234.35 228.69 232.99 52,732 +2.10(+0.91%)
Nov 11, 2022 226.23 232.03 221.77 230.88 51,010 +3.58(+1.57%)
Nov 10, 2022 224.63 228.85 223.73 227.31 32,409 +7.70(+3.50%)
Nov 09, 2022 220.56 223.53 218.96 219.61 65,387 -0.36(-0.17%)
Nov 08, 2022 216.39 221.22 212.91 219.97 50,609 +3.99(+1.85%)
Nov 07, 2022 218.76 219.77 215.23 215.99 80,793 -2.88(-1.31%)
Nov 04, 2022 216.17 220.80 216.17 218.86 43,720 +5.26(+2.46%)
Nov 03, 2022 216.94 217.80 212.69 213.60 82,272 -5.25(-2.40%)
Nov 02, 2022 223.27 225.85 218.85 218.85 29,208 -4.94(-2.21%)
Nov 01, 2022 225.59 227.28 223.71 223.80 30,212 +0.62(+0.28%)
Oct 31, 2022 215.13 224.33 215.13 223.18 43,351 +6.82(+3.15%)
Oct 28, 2022 213.27 216.36 210.64 216.36 32,513 +2.14(+1.00%)
Oct 27, 2022 212.54 219.43 212.54 214.22 46,681 +1.14(+0.53%)
Oct 26, 2022 212.61 217.66 212.26 213.08 41,552 +1.77(+0.84%)
Oct 25, 2022 212.96 218.03 210.34 211.31 73,977 -5.78(-2.66%)
Oct 24, 2022 212.22 217.22 209.35 217.09 67,255 +6.35(+3.01%)
Oct 21, 2022 206.63 212.80 206.63 210.75 37,487 +4.31(+2.09%)
Oct 20, 2022 207.44 207.60 201.93 206.44 39,967 +0.62(+0.30%)
Oct 19, 2022 207.78 208.03 204.61 205.81 39,421 -3.18(-1.52%)
Oct 18, 2022 209.47 209.88 206.27 209.00 47,748 +1.15(+0.55%)
Oct 17, 2022 205.92 208.65 204.80 207.85 33,818 +5.16(+2.55%)
Oct 14, 2022 200.34 204.70 200.14 202.69 45,649 +0.04(+0.02%)
Oct 13, 2022 195.66 204.09 194.35 202.65 131,929 +5.23(+2.65%)
Oct 12, 2022 195.05 198.42 193.29 197.42 40,289 +1.56(+0.80%)
Oct 11, 2022 197.94 198.30 194.00 195.86 47,792 -2.50(-1.26%)
Oct 10, 2022 202.03 202.21 197.31 198.37 93,106 -0.86(-0.43%)
Oct 07, 2022 199.08 199.94 197.42 199.22 36,344 -0.56(-0.28%)
Oct 06, 2022 200.53 203.32 197.76 199.78 39,833 +2.23(+1.13%)
Oct 05, 2022 197.99 198.80 194.95 197.55 95,806 -1.86(-0.93%)
Oct 04, 2022 196.32 202.10 196.32 199.41 55,020 +4.46(+2.29%)
Oct 03, 2022 188.51 195.72 188.51 194.95 20,935 +7.39(+3.94%)
Sep 30, 2022 191.26 192.18 187.40 187.56 79,165 -2.97(-1.56%)
Sep 29, 2022 189.85 192.31 188.90 190.53 52,484 -2.86(-1.48%)
Sep 28, 2022 190.94 193.76 190.94 193.39 48,522 +2.02(+1.05%)
Sep 27, 2022 187.96 193.96 186.44 191.38 59,798 +6.54(+3.54%)
Sep 26, 2022 190.22 190.99 183.03 184.84 44,330 -7.73(-4.02%)
Sep 23, 2022 198.31 198.31 190.03 192.57 35,419 -8.47(-4.21%)
Sep 22, 2022 201.95 202.30 199.66 201.04 31,594 -2.53(-1.24%)
Sep 21, 2022 205.11 206.29 202.95 203.58 30,795 -3.11(-1.50%)
Sep 20, 2022 207.55 207.78 204.93 206.68 30,807 -0.99(-0.48%)
Sep 19, 2022 204.18 208.27 199.01 207.68 42,801 +1.76(+0.85%)
Sep 16, 2022 204.18 205.92 203.03 205.92 51,659 -0.97(-0.47%)
Sep 15, 2022 208.38 212.26 205.34 206.88 49,832 -1.65(-0.79%)
Sep 14, 2022 209.23 213.02 208.04 208.54 38,138 +0.29(+0.14%)
Sep 13, 2022 209.49 212.58 206.78 208.25 37,661 -5.21(-2.44%)
Sep 12, 2022 211.28 215.37 210.88 213.46 35,344 +3.11(+1.48%)
Sep 09, 2022 208.62 212.15 207.87 210.35 166,978 +4.03(+1.95%)
Sep 08, 2022 205.15 207.00 204.14 206.33 45,413 +1.18(+0.57%)
Sep 07, 2022 202.88 205.74 199.34 205.15 48,201 +3.09(+1.53%)
Sep 06, 2022 205.97 205.97 200.67 202.06 29,315 -2.84(-1.39%)
Sep 02, 2022 205.07 207.09 202.80 204.91 44,348 +3.38(+1.67%)
Sep 01, 2022 201.88 201.88 196.01 201.53 66,121 -0.66(-0.33%)
Aug 31, 2022 204.64 205.79 201.65 202.19 50,026 -1.59(-0.78%)
Aug 30, 2022 205.56 206.50 201.18 203.78 44,311 -4.18(-2.01%)
Aug 29, 2022 212.28 212.53 207.57 207.96 43,105 -4.81(-2.26%)
Aug 26, 2022 212.86 215.43 211.44 212.76 60,859 +1.62(+0.77%)
Aug 25, 2022 206.83 211.24 206.83 211.14 36,602 +4.15(+2.00%)
Aug 24, 2022 206.82 209.92 206.43 206.99 49,114 -1.15(-0.55%)
Aug 23, 2022 206.92 209.70 205.42 208.14 63,276 +2.66(+1.29%)
Aug 22, 2022 208.91 208.91 204.13 205.48 59,462 -3.88(-1.85%)
Aug 19, 2022 212.04 213.98 207.26 209.36 64,380 -3.42(-1.61%)
Aug 18, 2022 212.37 214.16 211.70 212.78 102,531 -0.86(-0.40%)
Aug 17, 2022 208.46 213.73 208.46 213.64 63,668 +1.90(+0.90%)
Aug 16, 2022 210.84 212.29 207.83 211.74 59,043 +1.43(+0.68%)
Aug 15, 2022 204.63 210.76 204.63 210.32 74,703 +4.66(+2.26%)
Aug 12, 2022 205.19 206.80 204.15 205.66 88,989 +1.21(+0.59%)
Aug 11, 2022 202.60 205.35 200.22 204.45 63,491 +5.28(+2.65%)
Aug 10, 2022 198.57 201.85 197.88 199.17 48,563 +3.45(+1.76%)
Aug 09, 2022 194.29 196.46 193.13 195.72 93,861 +0.21(+0.11%)
Aug 08, 2022 192.67 196.20 192.67 195.51 61,103 +4.76(+2.50%)
Aug 05, 2022 189.16 191.10 187.46 190.75 49,242 +2.13(+1.13%)
Aug 04, 2022 185.05 189.07 185.02 188.61 108,331 +3.48(+1.88%)
Aug 03, 2022 181.37 185.44 181.37 185.13 42,892 +2.99(+1.64%)
Aug 02, 2022 180.04 182.86 179.65 182.14 134,338 +0.48(+0.26%)
Aug 01, 2022 178.79 184.22 178.79 181.66 116,976 +2.09(+1.17%)
Jul 29, 2022 179.86 181.37 176.69 179.57 91,622 -0.98(-0.55%)
Jul 28, 2022 178.00 181.33 177.65 180.55 60,462 +2.40(+1.35%)
Jul 27, 2022 177.35 178.85 174.88 178.15 43,144 +1.18(+0.66%)
Jul 26, 2022 178.30 184.14 176.90 176.98 54,787 -1.93(-1.08%)
Jul 25, 2022 180.08 180.27 176.92 178.91 43,585 +0.59(+0.33%)
Jul 22, 2022 177.17 179.49 174.12 178.31 65,083 -0.04(-0.02%)
Jul 21, 2022 179.78 179.78 174.69 178.35 44,020 -1.31(-0.73%)
Jul 20, 2022 181.03 182.13 178.80 179.66 44,161 -2.39(-1.31%)
Jul 19, 2022 183.21 184.21 180.80 182.05 63,111 +1.08(+0.60%)
Jul 18, 2022 180.98 184.07 179.73 180.97 48,063 +2.21(+1.24%)
Jul 15, 2022 178.86 179.06 176.07 178.76 64,002 +1.85(+1.05%)
Jul 14, 2022 174.46 177.59 171.15 176.91 39,965 -0.22(-0.12%)
Jul 13, 2022 174.70 177.92 174.18 177.13 35,197 +0.98(+0.55%)
Jul 12, 2022 178.83 179.84 176.15 176.15 63,195 -4.54(-2.51%)
Jul 11, 2022 182.73 182.73 179.62 180.70 53,341 -4.23(-2.29%)
Jul 08, 2022 182.42 185.71 181.89 184.92 66,344 +0.60(+0.33%)
Jul 07, 2022 186.27 188.20 183.51 184.32 53,895 -1.68(-0.90%)
Jul 06, 2022 181.86 186.59 180.67 186.00 78,427 +2.24(+1.22%)
Jul 05, 2022 187.42 187.42 179.62 183.76 75,917 -5.38(-2.85%)
Jul 01, 2022 187.11 189.15 183.14 189.15 82,267 +1.38(+0.73%)
Jun 30, 2022 192.83 192.83 187.46 187.77 80,650 -8.07(-4.12%)
Jun 29, 2022 196.49 198.34 194.01 195.84 73,003 -1.86(-0.94%)
Jun 28, 2022 202.82 203.39 197.71 197.71 51,989 -3.07(-1.53%)
Jun 27, 2022 201.58 203.01 200.15 200.77 76,660 -1.91(-0.94%)
Jun 24, 2022 196.45 205.66 196.38 202.69 37,287 +5.70(+2.89%)
Jun 23, 2022 193.27 197.40 193.27 196.99 70,894 +2.85(+1.47%)
Jun 22, 2022 195.71 197.60 193.76 194.14 63,445 -2.64(-1.34%)
Jun 21, 2022 196.36 200.31 194.99 196.78 75,767 +1.63(+0.84%)
Jun 17, 2022 192.10 199.04 192.10 195.14 54,372 +1.58(+0.82%)
Jun 16, 2022 197.82 198.29 192.14 193.56 63,465 -8.53(-4.22%)
Jun 15, 2022 197.59 204.76 197.06 202.09 64,054 +6.10(+3.11%)
Jun 14, 2022 194.92 196.91 194.33 195.99 60,491 +1.61(+0.83%)
Jun 13, 2022 194.83 195.11 191.76 194.39 80,547 -3.26(-1.65%)
Jun 10, 2022 200.99 201.71 197.41 197.65 112,652 -6.44(-3.16%)
Jun 09, 2022 203.34 205.41 202.90 204.09 57,376 -0.75(-0.36%)
Jun 08, 2022 206.15 209.65 203.84 204.84 90,401 -1.68(-0.81%)
Jun 07, 2022 205.53 207.76 202.43 206.52 118,456 -0.19(-0.09%)
Jun 06, 2022 211.74 212.57 206.62 206.71 20,967 -2.53(-1.21%)
Jun 03, 2022 208.91 210.32 207.32 209.25 71,797 -2.05(-0.97%)
Jun 02, 2022 209.70 211.54 208.03 211.29 107,716 +3.16(+1.52%)
Jun 01, 2022 210.03 210.03 206.11 208.14 49,618 +0.38(+0.18%)
May 31, 2022 205.27 209.98 203.78 207.75 130,642 +0.86(+0.42%)
May 27, 2022 201.22 210.22 200.82 206.89 75,223 +5.35(+2.65%)
May 26, 2022 199.80 205.31 199.80 201.54 74,763 +3.86(+1.95%)
May 25, 2022 194.86 199.39 193.35 197.69 120,197 +1.97(+1.01%)
May 24, 2022 197.97 198.66 195.27 195.71 93,435 -2.66(-1.34%)
May 23, 2022 200.22 201.51 197.99 198.37 86,371 +0.70(+0.35%)
May 20, 2022 202.14 202.14 197.30 197.67 115,481 -1.81(-0.91%)
May 19, 2022 195.44 200.72 193.38 199.48 50,491 +2.10(+1.07%)
May 18, 2022 206.67 206.67 196.85 197.38 44,314 -10.00(-4.82%)
May 17, 2022 202.78 207.59 201.17 207.38 139,434 +7.63(+3.82%)
May 16, 2022 194.48 199.88 193.84 199.75 88,353 +6.08(+3.14%)
May 13, 2022 194.01 195.75 192.41 193.67 92,702 +2.32(+1.21%)
May 12, 2022 183.14 194.14 183.14 191.35 59,904 +3.44(+1.83%)
May 11, 2022 186.28 190.07 186.28 187.91 82,690 -0.11(-0.06%)
May 10, 2022 188.12 190.04 186.97 188.02 53,284 +0.28(+0.15%)
May 09, 2022 189.53 191.87 187.19 187.74 112,432 -4.12(-2.15%)
May 06, 2022 191.97 195.28 190.48 191.87 61,265 -1.88(-0.97%)
May 05, 2022 198.49 198.49 192.91 193.75 89,782 -6.03(-3.02%)
May 04, 2022 198.37 199.77 193.93 199.77 80,456 +4.13(+2.11%)
May 03, 2022 197.86 198.72 194.95 195.64 62,832 -3.64(-1.82%)
May 02, 2022 202.42 207.15 195.63 199.28 62,995 -2.06(-1.02%)
Apr 29, 2022 204.47 207.41 200.70 201.33 93,026 -2.56(-1.26%)
Apr 28, 2022 199.79 204.38 192.88 203.90 224,359 +6.60(+3.34%)
Apr 27, 2022 194.32 198.10 192.68 197.30 147,064 +4.44(+2.30%)
Apr 26, 2022 188.02 194.84 188.02 192.86 74,511 +5.07(+2.70%)
Apr 25, 2022 187.54 189.18 186.27 187.79 48,168 -1.26(-0.67%)
Apr 22, 2022 189.95 191.03 187.17 189.05 124,446 -0.03(-0.01%)
Apr 21, 2022 193.42 193.42 188.95 189.08 63,082 -1.60(-0.84%)
Apr 20, 2022 194.21 194.21 189.62 190.68 50,805 -1.29(-0.67%)
Apr 19, 2022 191.62 193.21 188.10 191.97 85,034 +0.64(+0.34%)
Apr 18, 2022 190.92 192.48 189.54 191.32 21,113 +0.14(+0.07%)
Apr 14, 2022 191.48 193.28 189.88 191.18 23,816 -1.62(-0.84%)
Apr 13, 2022 191.58 194.13 189.38 192.81 57,605 +2.79(+1.47%)
Apr 12, 2022 189.97 192.83 188.88 190.02 16,365 +2.11(+1.12%)
Apr 11, 2022 188.69 189.69 186.78 187.91 21,021 +0.96(+0.51%)
Apr 08, 2022 189.56 189.93 185.65 186.95 34,361 -3.66(-1.92%)
Apr 07, 2022 193.24 193.24 188.31 190.61 35,103 -1.67(-0.87%)
Apr 06, 2022 197.69 198.19 191.27 192.28 38,584 -7.84(-3.92%)
Apr 05, 2022 201.85 202.91 200.12 200.12 34,111 -4.55(-2.22%)
Apr 04, 2022 207.83 211.83 204.66 204.67 34,016 -4.86(-2.32%)
Apr 01, 2022 211.28 212.94 206.74 209.53 76,979 +5.08(+2.49%)
Mar 31, 2022 199.57 206.78 198.13 204.45 83,800 +4.47(+2.23%)
Mar 30, 2022 201.41 201.71 197.30 199.99 24,608 -0.62(-0.31%)
Mar 29, 2022 201.69 202.61 198.98 200.60 43,910 -0.81(-0.40%)
Mar 28, 2022 201.44 202.68 199.18 201.42 24,915 +1.09(+0.54%)
Mar 25, 2022 200.39 200.55 196.52 200.33 25,436 +1.91(+0.96%)
Mar 24, 2022 193.05 198.71 193.05 198.42 43,086 +3.33(+1.71%)
Mar 23, 2022 196.65 196.76 193.41 195.09 25,423 -1.43(-0.73%)
Mar 22, 2022 193.29 196.60 192.61 196.52 30,326 +4.82(+2.52%)
Mar 21, 2022 192.03 194.82 191.17 191.69 16,275 -0.80(-0.42%)
Mar 18, 2022 183.48 192.84 183.20 192.49 29,554 +7.83(+4.24%)
Mar 17, 2022 182.27 184.72 180.64 184.66 44,080 +1.72(+0.94%)
Mar 16, 2022 182.03 186.42 178.72 182.94 47,177 +3.10(+1.72%)
Mar 15, 2022 179.64 182.72 178.02 179.84 91,251 +2.23(+1.26%)
Mar 14, 2022 174.09 177.61 174.09 177.60 18,619 +1.57(+0.89%)
Mar 11, 2022 177.19 177.88 175.54 176.03 39,945 +0.31(+0.18%)
Mar 10, 2022 177.55 179.91 174.87 175.72 29,954 -2.52(-1.41%)
Mar 09, 2022 174.89 179.91 174.89 178.24 33,409 +8.15(+4.79%)
Mar 08, 2022 174.18 175.89 166.44 170.09 52,576 -1.88(-1.09%)
Mar 07, 2022 184.78 184.87 171.61 171.97 48,168 -15.29(-8.16%)
Mar 04, 2022 189.89 189.89 185.81 187.26 25,308 -7.66(-3.93%)
Mar 03, 2022 199.28 199.28 194.24 194.92 26,957 -3.69(-1.86%)
Mar 02, 2022 194.34 200.78 194.09 198.61 54,466 +6.18(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.